Stock Charts

Market Type

IOST.D -02-FRNMUR5Y [MUR]

Prices between 16/08/2021 and 12/08/2022
Trading Date Price Volume
2022-08-12 998.95 0
2022-08-11 998.95 0
2022-08-10 998.95 0
2022-08-04 998.95 0
2022-07-29 998.95 0
2022-07-28 998.95 0
2022-07-27 998.95 0
2022-07-25 998.95 0
2022-07-22 998.95 0
2022-07-21 998.95 0
2022-07-18 998.95 0
2022-07-13 998.95 0
2022-07-11 998.95 0
2022-07-08 998.95 0
2022-07-07 998.95 0
2022-06-24 998.95 0
2022-06-22 998.95 0
2022-06-20 998.95 0
2022-06-17 998.95 0
2022-06-14 998.95 0
2022-06-10 998.95 0
2022-06-09 998.95 0
2022-06-08 998.95 0
2022-06-07 998.95 0
2022-06-06 998.95 0
2022-06-03 998.95 0
2022-06-02 998.95 0
2022-05-31 998.95 0
2022-05-30 998.95 0
2022-05-27 998.95 0
2022-05-26 998.95 0
2022-05-25 998.95 0
2022-05-24 998.95 0
2022-05-19 998.95 0
2022-05-17 998.95 0
2022-05-13 998.95 0
2022-04-26 998.95 0
2022-04-25 998.95 0
2022-04-22 998.95 0
2022-04-21 998.95 0
2022-04-20 998.95 0
2022-04-19 998.95 0
2022-04-18 998.95 0
2022-04-13 998.95 0
2022-04-12 998.95 0
2022-04-11 998.95 0
2022-04-07 998.95 0
2022-04-06 998.95 0
2022-04-05 998.95 0
2022-04-04 998.95 0
2022-04-01 998.95 0
2022-03-30 998.95 0
2022-03-29 998.95 0
2022-03-28 998.95 0
2022-03-25 998.95 0
2022-03-24 998.95 0
2022-03-23 998.95 0
2022-03-22 998.95 0
2022-03-21 998.95 0
2022-03-18 998.95 0
2022-03-17 998.95 0
2022-03-16 998.95 0
2022-03-15 998.95 0
2022-03-14 998.95 0
2022-03-11 998.95 0
2022-03-10 998.95 0
2022-03-09 998.95 0
2022-03-08 998.95 0
2022-03-07 998.95 0
2022-03-04 998.95 0
2022-03-03 998.95 0
2022-03-02 998.95 0
2022-02-28 998.95 0
2022-02-25 998.95 0
2022-02-24 998.95 0
2022-02-23 998.95 0
2022-02-22 998.95 0
2022-02-21 998.95 0
2022-02-18 998.95 0
2022-02-17 998.95 0
2022-02-16 998.95 0
2022-02-15 998.95 0
2022-02-14 998.95 0
2022-02-11 998.95 0
2022-02-10 998.95 0
2022-02-09 998.95 0
2022-02-08 998.95 0
2022-02-07 998.95 0
2022-02-04 998.95 0
2022-02-03 998.95 0
2022-01-31 998.95 0
2022-01-28 998.95 0
2022-01-27 998.95 0
2022-01-26 998.95 0
2022-01-25 998.95 0
2022-01-24 998.95 0
2022-01-21 998.95 0
2022-01-20 998.95 0
2022-01-19 998.95 0
2022-01-17 998.95 0
2022-01-14 998.95 0
2022-01-13 998.95 0
2022-01-12 998.95 0
2022-01-11 998.95 0
2022-01-10 998.95 0
2022-01-07 998.95 0
2022-01-06 998.95 0
2022-01-05 998.95 0
2022-01-04 998.95 0
2021-12-31 998.95 0
2021-12-30 998.95 0
2021-12-29 998.95 0
2021-12-28 998.95 0
2021-12-27 998.95 0
2021-12-24 998.95 0
2021-12-23 998.95 0
2021-12-22 998.95 0
2021-12-21 998.95 0
2021-12-20 998.95 0
2021-12-17 998.95 0
2021-12-16 998.95 0
2021-12-15 998.95 0
2021-12-14 998.95 0
2021-12-13 998.95 0
2021-12-10 998.95 0
2021-12-09 998.95 0
2021-12-08 998.95 0
2021-12-07 998.95 0
2021-12-06 998.95 0
2021-12-03 998.95 0
2021-12-03 998.95 0
2021-12-02 998.95 0
2021-12-01 998.95 0
2021-11-30 998.95 0
2021-11-29 998.95 0
2021-11-26 998.95 0
2021-11-25 998.95 0
2021-11-24 998.95 0
2021-11-23 998.95 0
2021-11-22 998.95 0
2021-11-19 998.95 0
2021-11-18 998.95 0
2021-11-17 998.95 0
2021-11-16 998.95 0
2021-11-15 998.95 0
2021-11-12 998.95 0
2021-11-11 998.95 0
2021-11-10 998.95 0
2021-11-09 998.95 0
2021-11-08 998.95 0
2021-11-05 998.95 0
2021-11-03 998.95 0
2021-10-29 998.95 0
2021-10-28 998.95 0
2021-10-27 998.95 0
2021-10-26 998.95 0
2021-10-25 998.95 0
2021-10-22 998.95 0
2021-10-21 998.95 0
2021-10-20 998.95 0
2021-10-19 998.95 0
2021-10-18 998.95 0
2021-10-15 998.95 0
2021-10-14 998.95 0
2021-10-13 998.95 0
2021-10-12 998.95 0
2021-10-11 998.95 0
2021-10-08 998.95 0
2021-10-07 998.95 0
2021-10-06 998.95 0
2021-10-05 998.95 0
2021-10-04 998.95 0
2021-10-01 998.95 0
2021-09-30 998.95 0
2021-09-29 998.95 0
2021-09-28 998.95 0
2021-09-27 998.95 0
2021-09-24 998.95 0
2021-09-23 998.95 0
2021-09-22 998.95 0
2021-09-21 998.95 0
2021-09-20 998.95 0
2021-09-17 998.95 0
2021-09-16 998.95 0
2021-09-15 998.95 0
2021-09-14 998.95 0
2021-09-13 998.95 0
2021-09-10 998.95 0
2021-09-09 998.95 0
2021-09-08 998.95 0
2021-09-07 998.95 0
2021-09-06 998.95 0
2021-09-03 998.95 0
2021-09-02 998.95 0
2021-09-01 998.95 0
2021-08-31 998.95 0
2021-08-30 998.95 0
2021-08-27 998.95 0
2021-08-26 998.95 0
2021-08-25 998.95 0
2021-08-24 998.95 0
2021-08-23 998.95 0
2021-08-20 998.95 0
2021-08-19 998.95 0
2021-08-18 998.95 0
2021-08-17 998.95 0
2021-08-16 998.95 0