Stock Charts

Market Type

IOST.D -02-FRNMUR5Y [MUR]

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 998.95 0
2021-09-21 998.95 0
2021-09-20 998.95 0
2021-09-17 998.95 0
2021-09-16 998.95 0
2021-09-15 998.95 0
2021-09-14 998.95 0
2021-09-13 998.95 0
2021-09-10 998.95 0
2021-09-09 998.95 0
2021-09-08 998.95 0
2021-09-07 998.95 0
2021-09-06 998.95 0
2021-09-03 998.95 0
2021-09-02 998.95 0
2021-09-01 998.95 0
2021-08-31 998.95 0
2021-08-30 998.95 0
2021-08-27 998.95 0
2021-08-26 998.95 0
2021-08-25 998.95 0
2021-08-24 998.95 0
2021-08-23 998.95 0
2021-08-20 998.95 0
2021-08-19 998.95 0
2021-08-18 998.95 0
2021-08-17 998.95 0
2021-08-16 998.95 0
2021-08-13 998.95 0
2021-08-12 998.95 0
2021-08-11 998.95 0
2021-08-10 998.95 0
2021-08-09 998.95 0
2021-08-06 998.95 0
2021-08-05 998.95 0
2021-08-04 998.95 0
2021-08-03 998.95 0
2021-08-02 998.95 0
2021-07-30 998.95 0
2021-07-29 998.95 0
2021-07-28 998.95 0
2021-07-27 998.95 0
2021-07-26 998.95 0
2021-07-23 998.95 0
2021-07-22 998.95 0
2021-07-21 998.95 0
2021-07-20 998.95 0
2021-07-19 998.95 0
2021-07-16 998.95 0
2021-07-15 998.95 0
2021-07-14 998.95 0
2021-07-13 998.95 0
2021-07-12 998.95 0
2021-07-09 998.95 0
2021-07-08 998.95 0
2021-07-07 998.95 0
2021-07-06 998.95 0
2021-07-05 998.95 0
2021-07-02 998.95 0
2021-07-01 998.95 0
2021-06-30 998.95 0
2021-06-29 998.95 0
2021-06-28 998.95 0
2021-06-25 998.95 0
2021-06-24 998.95 0
2021-06-23 998.95 0
2021-06-22 998.95 0
2021-06-21 998.95 0
2021-06-18 998.95 0
2021-06-17 998.95 0
2021-06-16 998.95 0
2021-06-15 998.95 0
2021-06-14 998.95 0
2021-06-11 998.95 0
2021-06-10 998.95 0
2021-06-09 998.95 0
2021-06-08 998.95 0
2021-06-07 998.95 0
2021-06-04 998.95 0
2021-06-03 998.95 0
2021-06-02 998.95 0
2021-06-01 998.95 0
2021-05-31 998.95 0
2021-05-28 998.95 0
2021-05-27 998.95 0
2021-05-26 998.95 0
2021-05-25 998.95 0
2021-05-24 998.95 0
2021-05-21 998.95 0
2021-05-20 998.95 0
2021-05-19 998.95 0
2021-05-18 998.95 0
2021-05-17 998.95 0
2021-05-13 998.95 0
2021-05-12 998.95 0
2021-05-11 998.95 0
2021-05-10 998.95 0
2021-05-07 998.95 0
2021-05-06 998.95 0
2021-05-05 998.95 0
2021-05-04 998.95 0
2021-05-03 998.95 0
2021-04-30 998.95 0
2021-04-29 998.95 0
2021-04-27 998.95 0
2021-04-26 998.95 0
2021-04-23 998.95 0
2021-04-22 998.95 0
2021-04-21 998.95 0
2021-04-20 998.95 0
2021-04-20 998.95 0
2021-04-19 998.95 0
2021-04-16 998.95 0
2021-04-15 998.95 0
2021-04-15 998.95 0
2021-04-14 998.95 0
2021-04-12 998.95 0
2021-04-09 998.95 0
2021-04-08 998.95 0
2021-04-07 998.95 0
2021-04-06 998.95 0
2021-04-05 998.95 0
2021-04-02 998.95 0
2021-04-01 998.95 0
2021-03-31 998.95 0
2021-03-30 998.95 0
2021-03-29 998.95 0
2021-03-26 998.95 0
2021-03-25 998.95 0
2021-03-24 998.95 0
2021-03-23 998.95 0
2021-03-22 998.95 0
2021-03-19 998.95 0
2021-03-18 998.95 0
2021-03-17 998.95 0
2021-03-16 998.95 0
2021-03-15 998.95 0
2021-03-09 998.95 0
2021-03-08 998.95 0
2021-03-05 998.95 0
2021-03-04 998.95 0
2021-03-03 998.95 0
2021-03-02 998.95 0
2021-03-01 998.95 0
2021-02-26 998.95 0
2021-02-25 998.95 0
2021-02-24 998.95 0
2021-02-23 998.95 0
2021-02-22 998.95 0
2021-02-19 998.95 0
2021-02-18 998.95 0
2021-02-17 998.95 0
2021-02-16 998.95 0
2021-02-15 998.95 0
2021-02-11 998.95 0
2021-02-10 998.95 0
2021-02-09 998.95 0
2021-02-08 998.95 0
2021-02-05 998.95 0
2021-02-04 998.95 0
2021-02-03 998.95 0
2021-02-02 998.95 0
2021-01-29 998.95 0
2021-01-27 998.95 0
2021-01-26 998.95 0
2021-01-25 998.95 0
2021-01-22 998.95 0
2021-01-21 998.95 0
2021-01-20 998.95 0
2021-01-19 998.95 0
2021-01-18 998.95 0
2021-01-15 998.95 0
2021-01-14 998.95 0
2021-01-13 998.95 0
2021-01-12 998.95 0
2021-01-11 998.95 0
2021-01-08 998.95 0
2021-01-07 998.95 0
2021-01-06 998.95 0
2021-01-05 998.95 0
2021-01-04 998.95 0
2020-12-31 998.95 0
2020-12-30 998.95 0
2020-12-29 998.95 0
2020-12-28 998.95 0
2020-12-24 998.95 0
2020-12-23 998.95 0
2020-12-22 998.95 0
2020-12-21 998.95 0
2020-12-18 998.95 0
2020-12-17 998.95 0
2020-12-16 998.95 0
2020-12-15 998.95 0
2020-12-14 998.95 0
2020-12-11 998.95 0
2020-12-10 998.95 0
2020-12-10 998.95 0
2020-12-09 998.95 0
2020-12-08 998.95 0
2020-12-07 998.95 0
2020-12-04 998.95 0
2020-12-03 998.95 0
2020-12-02 998.95 0
2020-12-01 998.95 0
2020-11-30 998.95 0
2020-11-27 998.95 0
2020-11-26 998.95 0
2020-11-25 998.95 0
2020-11-24 998.95 0
2020-11-23 998.95 0
2020-11-20 998.95 0
2020-11-19 998.95 0
2020-11-18 998.95 0
2020-11-17 998.95 0
2020-11-16 998.95 0
2020-11-12 998.95 0
2020-11-11 998.95 0
2020-11-10 998.95 0
2020-11-09 998.95 0
2020-11-06 998.95 0
2020-11-05 998.95 0
2020-11-04 998.95 0
2020-11-03 998.95 0
2020-10-30 998.95 0
2020-10-29 998.95 0
2020-10-28 998.95 0
2020-10-27 998.95 0
2020-10-26 998.95 0
2020-10-23 998.95 0
2020-10-22 998.95 0
2020-10-21 998.95 0
2020-10-20 998.95 0
2020-10-19 998.95 0
2020-10-16 998.95 0
2020-10-15 998.95 0
2020-10-14 998.95 0
2020-10-13 998.95 0
2020-10-12 998.95 0
2020-10-09 998.95 0
2020-10-08 998.95 0
2020-10-07 998.95 0
2020-10-06 998.95 0
2020-10-05 998.95 0
2020-10-02 998.95 0
2020-10-01 998.95 0
2020-09-30 998.95 0
2020-09-29 998.95 0
2020-09-28 998.95 0
2020-09-25 998.95 0
2020-09-24 998.95 0
2020-09-23 998.95 0