Stock Charts

Market Type

IOST.D1110 - 03-FRNMUR5Y [MUR]

Prices between 05/07/2021 and 24/06/2022
Trading Date Price Volume
2022-06-24 991.45 0
2022-06-22 991.45 0
2022-06-20 991.45 0
2022-06-17 991.45 0
2022-06-14 991.45 0
2022-06-10 991.45 0
2022-06-09 991.45 3,000
2022-06-08 990.99 0
2022-06-07 990.99 0
2022-06-06 990.99 0
2022-06-03 990.99 0
2022-06-02 990.99 0
2022-05-31 990.99 0
2022-05-30 990.99 0
2022-05-27 990.99 0
2022-05-26 990.99 0
2022-05-25 990.99 0
2022-05-24 990.99 0
2022-05-19 990.99 0
2022-05-17 990.99 0
2022-05-13 990.99 0
2022-04-26 990.18 0
2022-04-25 990.18 0
2022-04-22 990.18 0
2022-04-21 990.18 0
2022-04-20 990.18 0
2022-04-19 990.18 0
2022-04-18 990.18 0
2022-04-13 990.18 0
2022-04-12 990.18 0
2022-04-11 990.18 0
2022-04-07 990.18 0
2022-04-06 990.18 0
2022-04-05 990.18 0
2022-04-04 990.18 0
2022-04-01 990.18 0
2022-03-30 990.18 0
2022-03-29 990.18 0
2022-03-28 990.18 0
2022-03-25 990.18 0
2022-03-24 990.18 0
2022-03-23 990.18 0
2022-03-22 990.18 0
2022-03-21 990.18 0
2022-03-18 990.18 0
2022-03-17 990.18 0
2022-03-16 990.18 0
2022-03-15 990.18 0
2022-03-14 990.18 0
2022-03-11 990.18 0
2022-03-10 990.18 0
2022-03-09 990.18 0
2022-03-08 990.18 0
2022-03-07 990.18 0
2022-03-04 990.18 0
2022-03-03 990.18 0
2022-03-02 990.18 0
2022-02-28 990.18 0
2022-02-25 990.18 0
2022-02-24 990.18 0
2022-02-23 990.18 0
2022-02-22 990.18 0
2022-02-21 990.18 0
2022-02-18 990.18 0
2022-02-17 990.18 0
2022-02-16 990.18 0
2022-02-15 990.18 0
2022-02-14 990.18 0
2022-02-11 990.18 0
2022-02-10 990.18 0
2022-02-09 990.18 0
2022-02-08 990.18 0
2022-02-07 990.18 0
2022-02-04 990.18 0
2022-02-03 990.18 0
2022-01-31 990.18 0
2022-01-28 990.18 0
2022-01-27 990.18 0
2022-01-26 990.18 0
2022-01-25 990.18 1,200
2022-01-24 988.84 0
2022-01-21 988.84 0
2022-01-20 988.84 0
2022-01-19 988.84 0
2022-01-17 988.84 0
2022-01-14 988.84 0
2022-01-13 988.84 0
2022-01-12 988.84 0
2022-01-11 988.84 0
2022-01-10 988.84 0
2022-01-07 988.84 0
2022-01-06 988.84 0
2022-01-05 988.84 0
2022-01-04 988.84 0
2021-12-31 988.84 0
2021-12-30 988.84 0
2021-12-29 988.84 0
2021-12-28 988.84 0
2021-12-27 988.84 0
2021-12-24 988.84 0
2021-12-23 988.84 0
2021-12-22 988.84 0
2021-12-21 988.84 0
2021-12-20 988.84 0
2021-12-17 988.84 0
2021-12-16 988.84 0
2021-12-15 988.84 0
2021-12-14 988.84 0
2021-12-13 988.84 0
2021-12-10 988.84 0
2021-12-09 988.84 0
2021-12-08 988.84 0
2021-12-07 988.84 0
2021-12-06 988.84 0
2021-12-03 988.84 0
2021-12-03 988.84 0
2021-12-02 988.84 0
2021-12-01 988.84 0
2021-11-30 988.84 0
2021-11-29 988.84 0
2021-11-26 988.84 0
2021-11-25 988.84 0
2021-11-24 988.84 0
2021-11-23 988.84 0
2021-11-22 988.84 0
2021-11-19 988.84 0
2021-11-18 988.84 0
2021-11-17 988.84 0
2021-11-16 988.84 0
2021-11-15 988.84 0
2021-11-12 988.84 0
2021-11-11 988.84 0
2021-11-10 988.84 0
2021-11-09 988.84 0
2021-11-08 988.84 0
2021-11-05 988.84 0
2021-11-03 988.84 0
2021-10-29 988.84 0
2021-10-28 988.84 0
2021-10-27 988.84 0
2021-10-26 988.84 0
2021-10-25 988.84 0
2021-10-22 988.84 0
2021-10-21 988.84 0
2021-10-20 988.84 0
2021-10-19 988.84 0
2021-10-18 988.84 0
2021-10-15 988.84 500
2021-10-14 988.74 0
2021-10-13 988.74 0
2021-10-12 988.74 0
2021-10-11 988.74 0
2021-10-08 988.74 0
2021-10-07 988.74 0
2021-10-06 988.74 700
2021-10-05 988.66 0
2021-10-04 988.66 0
2021-10-01 988.66 0
2021-09-30 988.66 0
2021-09-29 988.66 800
2021-09-28 988.60 0
2021-09-27 988.60 0
2021-09-24 988.60 0
2021-09-23 988.60 500
2021-09-22 988.02 0
2021-09-21 988.02 0
2021-09-20 988.02 0
2021-09-17 988.02 0
2021-09-16 988.02 0
2021-09-15 988.02 0
2021-09-14 988.02 0
2021-09-13 988.02 0
2021-09-10 988.02 0
2021-09-09 988.02 0
2021-09-08 988.02 0
2021-09-07 988.02 0
2021-09-06 988.02 0
2021-09-03 988.02 0
2021-09-02 988.02 0
2021-09-01 988.02 0
2021-08-31 988.02 0
2021-08-30 988.02 0
2021-08-27 988.02 0
2021-08-26 988.02 0
2021-08-25 988.02 0
2021-08-24 988.02 0
2021-08-23 988.02 0
2021-08-20 988.02 2,500
2021-08-19 987.93 0
2021-08-18 987.93 0
2021-08-17 987.93 0
2021-08-16 987.93 0
2021-08-13 987.93 1,500
2021-08-12 987.64 0
2021-08-11 987.64 0
2021-08-10 987.64 0
2021-08-09 987.64 0
2021-08-06 987.64 0
2021-08-05 987.64 0
2021-08-04 987.64 0
2021-08-03 987.64 0
2021-08-02 987.64 0
2021-07-30 987.64 0
2021-07-29 987.64 0
2021-07-28 987.64 0
2021-07-27 987.64 0
2021-07-26 987.64 0
2021-07-23 987.64 0
2021-07-22 987.64 0
2021-07-21 987.64 0
2021-07-20 987.64 1,500
2021-07-19 1,000.18 0
2021-07-16 1,000.18 0
2021-07-15 1,000.18 0
2021-07-14 1,000.18 0
2021-07-13 1,000.18 0
2021-07-12 1,000.18 0
2021-07-09 1,000.18 0
2021-07-08 1,000.18 0
2021-07-07 1,000.18 0
2021-07-06 1,000.18 0
2021-07-05 1,000.18 0