Stock Charts

Market Type

IOST.D1110 - 03-FRNMUR5Y [MUR]

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 1,000.18 0
2021-06-17 1,000.18 0
2021-06-16 1,000.18 0
2021-06-15 1,000.18 0
2021-06-14 1,000.18 0
2021-06-11 1,000.18 0
2021-06-10 1,000.18 0
2021-06-09 1,000.18 0
2021-06-08 1,000.18 0
2021-06-07 1,000.18 0
2021-06-04 1,000.18 0
2021-06-03 1,000.18 0
2021-06-02 1,000.18 0
2021-06-01 1,000.18 0
2021-05-31 1,000.18 0
2021-05-28 1,000.18 0
2021-05-27 1,000.18 0
2021-05-26 1,000.18 0
2021-05-25 1,000.18 0
2021-05-24 1,000.18 0
2021-05-21 1,000.18 0
2021-05-20 1,000.18 0
2021-05-19 1,000.18 0
2021-05-18 1,000.18 0
2021-05-17 1,000.18 0
2021-05-13 1,000.18 0
2021-05-12 1,000.18 0
2021-05-11 1,000.18 0
2021-05-10 1,000.18 0
2021-05-07 1,000.18 0
2021-05-06 1,000.18 0
2021-05-05 1,000.18 0
2021-05-04 1,000.18 0
2021-05-03 1,000.18 0
2021-04-30 1,000.18 0
2021-04-29 1,000.18 0
2021-04-27 1,000.18 0
2021-04-26 1,000.18 0
2021-04-23 1,000.18 0
2021-04-22 1,000.18 0
2021-04-21 1,000.18 0
2021-04-20 1,000.18 0
2021-04-20 1,000.18 0
2021-04-19 1,000.18 0
2021-04-16 1,000.18 0
2021-04-15 1,000.18 0
2021-04-15 1,000.18 0
2021-04-14 1,000.18 0
2021-04-12 1,000.18 0
2021-04-09 1,000.18 0
2021-04-08 1,000.18 0
2021-04-07 1,000.18 0
2021-04-06 1,000.18 0
2021-04-05 1,000.18 0
2021-04-02 1,000.18 0
2021-04-01 1,000.18 0
2021-03-31 1,000.18 0
2021-03-30 1,000.18 0
2021-03-29 1,000.18 0
2021-03-26 1,000.18 0
2021-03-25 1,000.18 0
2021-03-24 1,000.18 0
2021-03-23 1,000.18 0
2021-03-22 1,000.18 0
2021-03-19 1,000.18 0
2021-03-18 1,000.18 0
2021-03-17 1,000.18 0
2021-03-16 1,000.18 0
2021-03-15 1,000.18 0
2021-03-09 1,000.18 0
2021-03-08 1,000.18 0
2021-03-05 1,000.18 0
2021-03-04 1,000.18 0
2021-03-03 1,000.18 0
2021-03-02 1,000.18 0
2021-03-01 1,000.18 0
2021-02-26 1,000.18 0
2021-02-25 1,000.18 0
2021-02-24 1,000.18 0
2021-02-23 1,000.18 0
2021-02-22 1,000.18 0
2021-02-19 1,000.18 0
2021-02-18 1,000.18 0
2021-02-17 1,000.18 0
2021-02-16 1,000.18 2,000
2021-02-15 955.13 0
2021-02-11 955.13 0
2021-02-10 955.13 0
2021-02-09 955.13 0
2021-02-08 955.13 0
2021-02-05 955.13 0
2021-02-04 955.13 0
2021-02-03 955.13 0
2021-02-02 955.13 0
2021-01-29 955.13 0
2021-01-27 955.13 0
2021-01-26 955.13 0
2021-01-25 955.13 0
2021-01-22 955.13 0
2021-01-21 955.13 0
2021-01-20 955.13 0
2021-01-19 955.13 0
2021-01-18 955.13 0
2021-01-15 955.13 0
2021-01-14 955.13 0
2021-01-13 955.13 0
2021-01-12 955.13 0
2021-01-11 955.13 0
2021-01-08 955.13 0
2021-01-07 955.13 0
2021-01-06 955.13 0
2021-01-05 955.13 0
2021-01-04 955.13 0
2020-12-31 955.13 0
2020-12-30 955.13 0
2020-12-29 955.13 0
2020-12-28 955.13 0
2020-12-24 955.13 0
2020-12-23 955.13 0
2020-12-22 955.13 0
2020-12-21 955.13 0
2020-12-18 955.13 0
2020-12-17 955.13 0
2020-12-16 955.13 0
2020-12-15 955.13 0
2020-12-14 955.13 0
2020-12-11 955.13 0
2020-12-10 955.13 0
2020-12-10 955.13 0
2020-12-09 955.13 0
2020-12-08 955.13 0
2020-12-07 955.13 0
2020-12-04 955.13 0
2020-12-03 955.13 0
2020-12-02 955.13 0
2020-12-01 955.13 0
2020-11-30 955.13 0
2020-11-27 955.13 0
2020-11-26 955.13 0
2020-11-25 955.13 0
2020-11-24 955.13 0
2020-11-23 955.13 0
2020-11-20 955.13 0
2020-11-19 955.13 0
2020-11-18 955.13 0
2020-11-17 955.13 0
2020-11-16 955.13 0
2020-11-12 955.13 0
2020-11-11 955.13 0
2020-11-10 955.13 0
2020-11-09 955.13 0
2020-11-06 955.13 0
2020-11-05 955.13 0
2020-11-04 955.13 0
2020-11-03 955.13 0
2020-10-30 955.13 0
2020-10-29 955.13 0
2020-10-28 955.13 0
2020-10-27 955.13 0
2020-10-26 955.13 0
2020-10-23 955.13 0
2020-10-22 955.13 0
2020-10-21 955.13 1,000
2020-10-20 953.49 0
2020-10-19 953.49 0
2020-10-16 953.49 0
2020-10-15 953.49 0
2020-10-14 953.49 0
2020-10-13 953.49 0
2020-10-12 953.49 0
2020-10-09 953.49 0
2020-10-08 953.49 0
2020-10-07 953.49 0
2020-10-06 953.49 0
2020-10-05 953.49 0
2020-10-02 953.49 0
2020-10-01 953.49 0
2020-09-30 953.49 0
2020-09-29 953.49 0
2020-09-28 953.49 0
2020-09-25 953.49 0
2020-09-24 953.49 0
2020-09-23 953.49 0
2020-09-22 953.49 0
2020-09-21 953.49 0
2020-09-18 953.49 0
2020-09-17 953.49 0
2020-09-16 953.49 0
2020-09-15 953.49 0
2020-09-14 953.49 0
2020-09-11 953.49 0
2020-09-10 953.49 0
2020-09-09 953.49 0
2020-09-08 953.49 0
2020-09-07 953.49 0
2020-09-04 953.49 1,000
2020-09-03 953.33 0
2020-09-02 953.33 0
2020-09-01 953.33 1,000
2020-08-31 953.01 0
2020-08-27 953.01 0
2020-08-26 953.01 0
2020-08-25 953.01 0
2020-08-24 953.01 0
2020-08-21 953.01 0
2020-08-20 953.01 1,000
2020-08-19 951.81 0
2020-08-18 951.81 0
2020-08-17 951.81 0
2020-08-14 951.81 0
2020-08-13 951.81 0
2020-08-12 951.81 0
2020-08-11 951.81 0
2020-08-10 951.81 0
2020-08-07 951.81 0
2020-08-06 951.81 0
2020-08-05 951.81 0
2020-08-04 951.81 0
2020-08-03 951.81 0
2020-07-31 951.81 0
2020-07-30 951.81 0
2020-07-29 951.81 0
2020-07-28 951.81 0
2020-07-27 951.81 0
2020-07-24 951.81 0
2020-07-23 951.81 0
2020-07-22 951.81 0
2020-07-21 951.81 0
2020-07-20 951.81 0
2020-07-17 951.81 0
2020-07-16 951.81 0
2020-07-15 951.81 0
2020-07-14 951.81 1,500
2020-07-13 951.51 0
2020-07-10 951.51 0
2020-07-09 951.51 0
2020-07-08 951.51 0
2020-07-07 951.51 0
2020-07-06 951.51 0
2020-07-03 951.51 0
2020-07-02 951.51 4,000
2020-07-01 951.14 0
2020-06-30 951.14 0
2020-06-29 951.14 0
2020-06-26 951.14 0
2020-06-25 951.14 0
2020-06-24 951.14 0
2020-06-23 951.14 0
2020-06-22 951.14 0
2020-06-19 951.14 1,000