Stock Charts

Market Type

CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes

Prices between 16/08/2021 and 24/01/2022
Trading Date Price Volume
2022-01-24 24.01 0
2022-01-21 20.01 0
2022-01-20 20.01 0
2022-01-19 993.72 0
2022-01-17 993.72 0
2022-01-14 993.72 0
2022-01-13 993.72 0
2022-01-12 993.72 0
2022-01-11 993.72 0
2022-01-10 993.72 0
2022-01-07 993.72 0
2022-01-06 993.72 0
2022-01-05 993.72 0
2022-01-04 993.72 0
2021-12-31 993.72 0
2021-12-30 993.72 0
2021-12-29 993.72 0
2021-12-28 993.72 0
2021-12-27 993.72 0
2021-12-24 993.72 0
2021-12-23 993.72 0
2021-12-22 993.72 0
2021-12-21 993.72 0
2021-12-20 993.72 0
2021-12-17 993.72 0
2021-12-16 993.72 0
2021-12-15 993.72 0
2021-12-14 993.72 0
2021-12-13 993.72 0
2021-12-10 993.72 0
2021-12-09 993.72 0
2021-12-08 993.72 0
2021-12-07 993.72 0
2021-12-06 993.72 0
2021-12-03 993.72 0
2021-12-03 993.72 0
2021-12-02 993.72 0
2021-12-01 993.72 0
2021-11-30 993.72 0
2021-11-29 993.72 0
2021-11-26 993.72 0
2021-11-25 993.72 0
2021-11-24 993.72 0
2021-11-23 993.72 0
2021-11-22 993.72 0
2021-11-19 993.72 0
2021-11-18 993.72 0
2021-11-17 993.72 0
2021-11-16 993.72 0
2021-11-15 993.72 0
2021-11-12 993.72 0
2021-11-11 993.72 0
2021-11-10 993.72 0
2021-11-09 993.72 0
2021-11-08 993.72 0
2021-11-05 993.72 0
2021-11-03 993.72 0
2021-10-29 993.72 0
2021-10-28 993.72 0
2021-10-27 993.72 0
2021-10-26 993.72 0
2021-10-25 993.72 0
2021-10-22 993.72 0
2021-10-21 993.72 0
2021-10-20 993.72 0
2021-10-19 993.72 0
2021-10-18 993.72 0
2021-10-15 993.72 0
2021-10-14 993.72 0
2021-10-13 993.72 0
2021-10-12 993.72 0
2021-10-11 993.72 0
2021-10-08 993.72 0
2021-10-07 993.72 0
2021-10-06 993.72 0
2021-10-05 993.72 0
2021-10-04 993.72 0
2021-10-01 993.72 0
2021-09-30 993.72 0
2021-09-29 993.72 0
2021-09-28 993.72 0
2021-09-27 993.72 0
2021-09-24 993.72 0
2021-09-23 993.72 0
2021-09-22 993.72 0
2021-09-21 993.72 0
2021-09-20 993.72 0
2021-09-17 993.72 0
2021-09-16 993.72 0
2021-09-15 993.72 0
2021-09-14 993.72 0
2021-09-13 993.72 0
2021-09-10 993.72 0
2021-09-09 993.72 0
2021-09-08 993.72 0
2021-09-07 993.72 0
2021-09-06 993.72 0
2021-09-03 993.72 0
2021-09-02 993.72 0
2021-09-01 993.72 0
2021-08-31 993.72 0
2021-08-30 993.72 0
2021-08-27 993.72 0
2021-08-26 993.72 0
2021-08-25 993.72 0
2021-08-24 993.72 0
2021-08-23 993.72 0
2021-08-20 993.72 0
2021-08-19 993.72 0
2021-08-18 993.72 0
2021-08-17 993.72 0
2021-08-16 993.72 0