Stock Charts

Market Type

CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes

Prices between 17/06/2020 and 17/06/2021
Trading Date Price Volume
2021-06-17 983.62 0
2021-06-16 983.62 0
2021-06-15 983.62 0
2021-06-14 983.62 0
2021-06-11 983.62 0
2021-06-10 983.62 0
2021-06-09 983.62 0
2021-06-08 983.62 0
2021-06-07 983.62 0
2021-06-04 983.62 0
2021-06-03 983.62 0
2021-06-02 983.62 0
2021-06-01 983.62 0
2021-05-31 983.62 0
2021-05-28 983.62 0
2021-05-27 983.62 0
2021-05-26 983.62 0
2021-05-25 983.62 0
2021-05-24 983.62 0
2021-05-21 983.62 0
2021-05-20 983.62 0
2021-05-19 983.62 0
2021-05-18 983.62 0
2021-05-17 983.62 0
2021-05-13 983.62 0
2021-05-12 983.62 0
2021-05-11 983.62 0
2021-05-10 983.62 0
2021-05-07 983.62 0
2021-05-06 983.62 0
2021-05-05 983.62 0
2021-05-04 983.62 0
2021-05-03 983.62 0
2021-04-30 983.62 0
2021-04-29 983.62 0
2021-04-27 983.62 0
2021-04-26 983.62 0
2021-04-23 983.62 0
2021-04-22 983.62 0
2021-04-21 983.62 0
2021-04-20 983.62 0
2021-04-20 983.62 0
2021-04-19 983.62 0
2021-04-16 983.62 0
2021-04-15 983.62 0
2021-04-15 983.62 0
2021-04-14 983.62 0
2021-04-12 983.62 0
2021-04-09 983.62 0
2021-04-08 983.62 0
2021-04-07 983.62 0
2021-04-06 983.62 0
2021-04-05 983.62 0
2021-04-02 983.62 0
2021-04-01 983.62 0
2021-03-31 983.62 0
2021-03-30 983.62 0
2021-03-29 983.62 0
2021-03-26 983.62 0
2021-03-25 983.62 0
2021-03-24 983.62 0
2021-03-23 983.62 0
2021-03-22 983.62 0
2021-03-19 983.62 0
2021-03-18 983.62 0
2021-03-17 983.62 0
2021-03-16 983.62 0
2021-03-15 983.62 0
2021-03-09 983.62 0
2021-03-08 983.62 0
2021-03-05 983.62 0
2021-03-04 983.62 0
2021-03-03 983.62 0
2021-03-02 983.62 0
2021-03-01 983.62 0
2021-02-26 983.62 0
2021-02-25 983.62 0
2021-02-24 983.62 0
2021-02-23 983.62 0
2021-02-22 983.62 0
2021-02-19 983.62 0
2021-02-18 983.62 0
2021-02-17 983.62 0
2021-02-16 983.62 0
2021-02-15 983.62 0
2021-02-11 983.62 0
2021-02-10 983.62 0
2021-02-09 983.62 0
2021-02-08 983.62 0
2021-02-05 983.62 0
2021-02-04 983.62 0
2021-02-03 983.62 0
2021-02-02 983.62 0
2021-01-29 983.62 0
2021-01-27 983.62 0
2021-01-26 983.62 0
2021-01-25 983.62 0
2021-01-22 983.62 0
2021-01-21 983.62 0
2021-01-20 983.62 0
2021-01-19 983.62 0
2021-01-18 983.62 0
2021-01-15 983.62 0
2021-01-14 983.62 0
2021-01-13 983.62 0
2021-01-12 983.62 0
2021-01-11 983.62 0
2021-01-08 983.62 0
2021-01-07 983.62 0
2021-01-06 983.62 0
2021-01-05 983.62 0
2021-01-04 983.62 0
2020-12-31 983.62 0
2020-12-30 983.62 0
2020-12-29 983.62 0
2020-12-28 983.62 0
2020-12-24 983.62 0
2020-12-23 983.62 0
2020-12-22 983.62 0
2020-12-21 983.62 0
2020-12-18 983.62 0
2020-12-17 983.62 0
2020-12-16 983.62 0
2020-12-15 983.62 0
2020-12-14 983.62 0
2020-12-11 983.62 0
2020-12-10 983.62 0
2020-12-10 983.62 0
2020-12-09 983.62 0
2020-12-08 983.62 0
2020-12-07 983.62 0
2020-12-04 983.62 0
2020-12-03 983.62 0
2020-12-02 983.62 0
2020-12-01 983.62 0
2020-11-30 983.62 0
2020-11-27 983.62 0
2020-11-26 983.62 0
2020-11-25 983.62 0
2020-11-24 983.62 0
2020-11-23 983.62 0
2020-11-20 983.62 0
2020-11-19 983.62 0
2020-11-18 983.62 0
2020-11-17 983.62 0
2020-11-16 983.62 0
2020-11-13 983.62 0
2020-11-12 983.62 0
2020-11-11 983.62 0
2020-11-10 983.62 0
2020-11-09 983.62 0
2020-11-06 983.62 0
2020-11-05 983.62 0
2020-11-04 983.62 0
2020-11-03 983.62 0
2020-10-30 983.62 0
2020-10-29 983.62 0
2020-10-28 983.62 0
2020-10-27 983.62 0
2020-10-26 983.62 0
2020-10-23 983.62 0
2020-10-22 983.62 0
2020-10-21 983.62 1,000
2020-10-20 982.47 0
2020-10-19 982.47 0
2020-10-16 982.47 0
2020-10-15 982.47 0
2020-10-14 982.47 0
2020-10-13 982.47 0
2020-10-12 982.47 0
2020-10-09 982.47 0
2020-10-08 982.47 0
2020-10-07 982.47 0
2020-10-06 982.47 0
2020-10-05 982.47 0
2020-10-02 982.47 0
2020-10-01 982.47 0
2020-09-30 982.47 0
2020-09-29 982.47 0
2020-09-28 982.47 0
2020-09-25 982.47 0
2020-09-24 982.47 0
2020-09-23 982.47 0
2020-09-22 982.47 0
2020-09-21 982.47 182
2020-09-18 982.22 0
2020-09-17 982.22 0
2020-09-16 982.22 0
2020-09-15 982.22 0
2020-09-14 982.22 818
2020-09-11 980.49 0
2020-09-10 980.49 0
2020-09-09 980.49 0
2020-09-08 980.49 0
2020-09-07 980.49 0
2020-09-04 980.49 0
2020-09-03 980.49 0
2020-09-02 980.49 0
2020-09-01 980.49 0
2020-08-31 980.49 0
2020-08-27 980.49 0
2020-08-26 980.49 0
2020-08-25 980.49 0
2020-08-24 980.49 0
2020-08-21 980.49 0
2020-08-20 980.49 0
2020-08-19 980.49 0
2020-08-18 980.49 0
2020-08-17 980.49 0
2020-08-14 980.49 0
2020-08-13 980.49 0
2020-08-12 980.49 0
2020-08-11 980.49 0
2020-08-10 980.49 0
2020-08-07 980.49 0
2020-08-06 980.49 0
2020-08-05 980.49 0
2020-08-04 980.49 0
2020-08-03 980.49 0
2020-07-31 980.49 0
2020-07-30 980.49 0
2020-07-29 980.49 0
2020-07-28 980.49 0
2020-07-27 980.49 0
2020-07-24 980.49 0
2020-07-23 980.49 200
2020-07-22 979.80 0
2020-07-21 979.80 0
2020-07-20 979.80 0
2020-07-17 979.80 0
2020-07-16 979.80 0
2020-07-15 979.80 0
2020-07-14 979.80 0
2020-07-13 979.80 0
2020-07-10 979.80 0
2020-07-09 979.80 0
2020-07-08 979.80 0
2020-07-07 979.80 0
2020-07-06 979.80 0
2020-07-03 979.80 51
2020-07-02 980.05 0
2020-07-01 980.05 0
2020-06-30 980.05 0
2020-06-29 980.05 51
2020-06-26 973.72 0
2020-06-25 973.72 0
2020-06-24 973.72 0
2020-06-23 973.72 0
2020-06-22 973.72 0
2020-06-19 973.72 0
2020-06-18 973.72 0
2020-06-17 973.72 0