Stock Charts

Market Type

CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes

Prices between 16/08/2021 and 24/01/2022
Trading Date Price Volume
2022-01-24 24.01 0
2022-01-21 20.01 0
2022-01-20 20.01 0
2022-01-19 1,200.00 0
2022-01-17 1,200.00 0
2022-01-14 1,200.00 0
2022-01-13 1,200.00 0
2022-01-12 1,200.00 0
2022-01-11 1,200.00 0
2022-01-10 1,200.00 0
2022-01-07 1,200.00 0
2022-01-06 1,200.00 0
2022-01-05 1,200.00 0
2022-01-04 1,200.00 0
2021-12-31 1,200.00 0
2021-12-30 1,200.00 0
2021-12-29 1,200.00 0
2021-12-28 1,200.00 0
2021-12-27 1,200.00 0
2021-12-24 1,200.00 0
2021-12-23 1,200.00 0
2021-12-22 1,200.00 0
2021-12-21 1,200.00 0
2021-12-20 1,200.00 0
2021-12-17 1,200.00 0
2021-12-16 1,200.00 0
2021-12-15 1,200.00 0
2021-12-14 1,200.00 0
2021-12-13 1,200.00 0
2021-12-10 1,200.00 0
2021-12-09 1,200.00 0
2021-12-08 1,200.00 0
2021-12-07 1,200.00 0
2021-12-06 1,200.00 0
2021-12-03 1,200.00 0
2021-12-03 1,200.00 0
2021-12-02 1,200.00 0
2021-12-01 1,200.00 0
2021-11-30 1,200.00 0
2021-11-29 1,200.00 0
2021-11-26 1,200.00 0
2021-11-25 1,200.00 0
2021-11-24 1,200.00 0
2021-11-23 1,200.00 0
2021-11-22 1,200.00 0
2021-11-19 1,200.00 0
2021-11-18 1,200.00 0
2021-11-17 1,200.00 0
2021-11-16 1,200.00 0
2021-11-15 1,200.00 0
2021-11-12 1,200.00 0
2021-11-11 1,200.00 0
2021-11-10 1,200.00 0
2021-11-09 1,200.00 0
2021-11-08 1,200.00 0
2021-11-05 1,200.00 0
2021-11-03 1,200.00 0
2021-10-29 1,200.00 0
2021-10-28 1,200.00 0
2021-10-27 1,200.00 0
2021-10-26 1,200.00 0
2021-10-25 1,200.00 0
2021-10-22 1,200.00 0
2021-10-21 1,200.00 0
2021-10-20 1,200.00 0
2021-10-19 1,200.00 0
2021-10-18 1,200.00 0
2021-10-15 1,200.00 0
2021-10-14 1,200.00 0
2021-10-13 1,200.00 0
2021-10-12 1,200.00 0
2021-10-11 1,200.00 0
2021-10-08 1,200.00 0
2021-10-07 1,200.00 0
2021-10-06 1,200.00 0
2021-10-05 1,200.00 0
2021-10-04 1,200.00 0
2021-10-01 1,200.00 0
2021-09-30 1,200.00 0
2021-09-29 1,200.00 0
2021-09-28 1,200.00 0
2021-09-27 1,200.00 0
2021-09-24 1,200.00 0
2021-09-23 1,200.00 0
2021-09-22 1,200.00 0
2021-09-21 1,200.00 0
2021-09-20 1,200.00 0
2021-09-17 1,200.00 0
2021-09-16 1,200.00 0
2021-09-15 1,200.00 0
2021-09-14 1,200.00 0
2021-09-13 1,200.00 0
2021-09-10 1,200.00 0
2021-09-09 1,200.00 0
2021-09-08 1,200.00 0
2021-09-07 1,200.00 0
2021-09-06 1,200.00 0
2021-09-03 1,200.00 0
2021-09-02 1,200.00 0
2021-09-01 1,200.00 0
2021-08-31 1,200.00 0
2021-08-30 1,200.00 0
2021-08-27 1,200.00 0
2021-08-26 1,200.00 0
2021-08-25 1,200.00 0
2021-08-24 1,200.00 0
2021-08-23 1,200.00 0
2021-08-20 1,200.00 0
2021-08-19 1,200.00 0
2021-08-18 1,200.00 0
2021-08-17 1,200.00 0
2021-08-16 1,200.00 0