Stock Charts

Market Type

MSE.D - FLRNMUR7Y

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 910.78 0
2022-07-01 910.78 0
2022-06-30 910.78 0
2022-06-29 910.78 0
2022-06-28 910.78 0
2022-06-27 910.78 0
2022-06-24 910.78 0
2022-06-23 910.78 0
2022-06-22 910.78 0
2022-06-21 910.78 0
2022-06-20 910.78 0
2022-06-17 910.78 0
2022-06-16 910.78 0
2022-06-15 910.78 0
2022-06-14 910.78 0
2022-06-13 910.78 0
2022-06-10 910.78 0
2022-06-09 910.78 0
2022-06-08 910.78 0
2022-06-07 910.78 0
2022-06-06 910.78 0
2022-06-03 910.78 0
2022-06-02 910.78 0
2022-06-01 910.78 0
2022-05-31 910.78 0
2022-05-30 910.78 0
2022-05-27 910.78 0
2022-05-26 910.78 0
2022-05-25 910.78 0
2022-05-24 910.78 0
2022-05-23 910.78 0
2022-05-20 910.78 0
2022-05-19 910.78 0
2022-05-18 910.78 0
2022-05-17 910.78 0
2022-05-16 910.78 0
2022-05-13 910.78 0
2022-05-12 910.78 0
2022-05-11 910.78 0
2022-05-10 910.78 0
2022-05-09 910.78 0
2022-05-06 910.78 0
2022-05-05 910.78 0
2022-05-04 910.78 0
2022-05-02 910.78 0
2022-04-29 910.78 0
2022-04-28 910.78 0
2022-04-27 910.78 0
2022-04-26 910.78 0
2022-04-25 910.78 0
2022-04-22 910.78 0
2022-04-21 910.78 0
2022-04-20 910.78 0
2022-04-19 910.78 0
2022-04-18 910.78 0
2022-04-15 910.78 0
2022-04-14 910.78 0
2022-04-13 910.78 0
2022-04-12 910.78 0
2022-04-11 910.78 0
2022-04-08 910.78 0
2022-04-07 910.78 0
2022-04-06 910.78 0
2022-04-05 910.78 0
2022-04-04 910.78 0
2022-04-01 910.78 0
2022-03-31 910.78 0
2022-03-30 910.78 0
2022-03-29 910.78 0
2022-03-28 910.78 0
2022-03-25 910.78 0
2022-03-24 910.78 0
2022-03-23 910.78 0
2022-03-22 910.78 0
2022-03-21 910.78 0
2022-03-18 910.78 0
2022-03-17 910.78 0
2022-03-16 910.78 0
2022-03-15 910.78 0
2022-03-14 910.78 0
2022-03-11 910.78 0
2022-03-10 910.78 0
2022-03-09 910.78 0
2022-03-08 910.78 0
2022-03-07 910.78 0
2022-03-04 910.78 0
2022-03-03 910.78 0
2022-03-02 910.78 0
2022-02-28 910.78 0
2022-02-25 910.78 0
2022-02-24 910.78 0
2022-02-23 910.78 0
2022-02-22 910.78 0
2022-02-21 910.78 0
2022-02-18 910.78 0
2022-02-17 910.78 0
2022-02-16 910.78 0
2022-02-15 910.78 0
2022-02-14 910.78 0
2022-02-11 910.78 0
2022-02-10 910.78 0
2022-02-09 910.78 0
2022-02-08 910.78 0
2022-02-07 910.78 0
2022-02-04 910.78 0
2022-02-03 910.78 0
2022-01-31 910.78 0
2022-01-28 910.78 0
2022-01-27 910.78 0
2022-01-26 910.78 0
2022-01-25 910.78 0
2022-01-24 910.78 0
2022-01-21 910.78 0
2022-01-20 910.78 0
2022-01-19 910.78 0
2022-01-17 910.78 0
2022-01-14 910.78 0
2022-01-13 910.78 0
2022-01-12 910.78 0
2022-01-11 910.78 0
2022-01-10 910.78 0
2022-01-07 910.78 0
2022-01-06 910.78 0
2022-01-05 910.78 0
2022-01-04 910.78 0
2021-12-31 910.78 0
2021-12-30 910.78 0
2021-12-29 910.78 0
2021-12-28 910.78 0
2021-12-27 910.78 4,600
2021-12-24 881.83 0
2021-12-23 881.83 0
2021-12-22 881.83 0
2021-12-21 881.83 0
2021-12-20 881.83 0
2021-12-17 881.83 0
2021-12-16 881.83 0
2021-12-15 881.83 0
2021-12-14 881.83 0
2021-12-13 881.83 0
2021-12-10 881.83 0
2021-12-09 881.83 0
2021-12-08 881.83 0
2021-12-07 881.83 0
2021-12-06 881.83 0
2021-12-03 881.83 0
2021-12-03 881.83 0
2021-12-02 881.83 0
2021-12-01 881.83 0
2021-11-30 881.83 0
2021-11-29 881.83 0
2021-11-26 881.83 0
2021-11-25 881.83 0
2021-11-24 881.83 0
2021-11-23 881.83 0
2021-11-22 881.83 0
2021-11-19 881.83 0
2021-11-18 881.83 0
2021-11-17 881.83 0
2021-11-16 881.83 0
2021-11-15 881.83 0
2021-11-12 881.83 0
2021-11-11 881.83 0
2021-11-10 881.83 0
2021-11-09 881.83 0
2021-11-08 881.83 0
2021-11-05 881.83 0
2021-11-03 881.83 0
2021-10-29 881.83 0
2021-10-28 881.83 0
2021-10-27 881.83 0
2021-10-26 881.83 0
2021-10-25 881.83 0
2021-10-22 881.83 0
2021-10-21 881.83 0
2021-10-20 881.83 0
2021-10-19 881.83 0
2021-10-18 881.83 0
2021-10-15 881.83 0
2021-10-14 881.83 0
2021-10-13 881.83 0
2021-10-12 881.83 0
2021-10-11 881.83 0
2021-10-08 881.83 0
2021-10-07 881.83 0
2021-10-06 881.83 0
2021-10-05 881.83 0
2021-10-04 881.83 0
2021-10-01 881.83 0
2021-09-30 881.83 0
2021-09-29 881.83 0
2021-09-28 881.83 0
2021-09-27 881.83 0
2021-09-24 881.83 0
2021-09-23 881.83 0
2021-09-22 881.83 0
2021-09-21 881.83 0
2021-09-20 881.83 0
2021-09-17 881.83 0
2021-09-16 881.83 0
2021-09-15 881.83 0
2021-09-14 881.83 0
2021-09-13 881.83 0
2021-09-10 881.83 0
2021-09-09 881.83 0
2021-09-08 881.83 0
2021-09-07 881.83 0
2021-09-06 881.83 0
2021-09-03 881.83 0
2021-09-02 881.83 0
2021-09-01 881.83 0
2021-08-31 881.83 0
2021-08-30 881.83 0
2021-08-27 881.83 0
2021-08-26 881.83 0
2021-08-25 881.83 0
2021-08-24 881.83 0
2021-08-23 881.83 0
2021-08-20 881.83 0
2021-08-19 881.83 0
2021-08-18 881.83 0
2021-08-17 881.83 0
2021-08-16 881.83 0
2021-08-13 881.83 0
2021-08-12 881.83 0
2021-08-11 881.83 0
2021-08-10 881.83 0
2021-08-09 881.83 0
2021-08-06 881.83 0
2021-08-05 881.83 0
2021-08-04 881.83 0
2021-08-03 881.83 0
2021-08-02 881.83 0
2021-07-30 881.83 0
2021-07-29 881.83 0
2021-07-28 881.83 0
2021-07-27 881.83 0
2021-07-26 881.83 0
2021-07-23 881.83 0
2021-07-22 881.83 0
2021-07-21 881.83 0
2021-07-20 881.83 0
2021-07-19 881.83 0
2021-07-16 881.83 0
2021-07-15 881.83 0
2021-07-14 881.83 0
2021-07-13 881.83 0
2021-07-12 881.83 0
2021-07-09 881.83 0
2021-07-08 881.83 0
2021-07-07 881.83 0
2021-07-06 881.83 0
2021-07-05 881.83 0