Stock Charts

Market Type

MSE.D - FRNMUR7Y

Prices between 25/11/2019 and 25/11/2020
Trading Date Price Volume
2020-11-25 994.04 0
2020-11-24 994.04 0
2020-11-23 994.04 0
2020-11-20 994.04 0
2020-11-19 994.04 0
2020-11-18 994.04 0
2020-11-17 994.04 0
2020-11-16 994.04 0
2020-11-13 994.04 0
2020-11-12 994.04 0
2020-11-11 994.04 0
2020-11-10 994.04 0
2020-11-09 994.04 0
2020-11-06 994.04 0
2020-11-05 994.04 0
2020-11-04 994.04 0
2020-11-03 994.04 0
2020-10-30 994.04 0
2020-10-29 994.04 0
2020-10-28 994.04 0
2020-10-27 994.04 0
2020-10-26 994.04 0
2020-10-23 994.04 0
2020-10-22 994.04 0
2020-10-21 994.04 0
2020-10-20 994.04 0
2020-10-19 994.04 0
2020-10-16 994.04 0
2020-10-15 994.04 0
2020-10-14 994.04 0
2020-10-13 994.04 0
2020-10-12 994.04 0
2020-10-09 994.04 0
2020-10-08 994.04 0
2020-10-07 994.04 0
2020-10-06 994.04 0
2020-10-05 994.04 0
2020-10-02 994.04 0
2020-10-01 994.04 0
2020-09-30 994.04 0
2020-09-29 994.04 0
2020-09-28 994.04 0
2020-09-25 994.04 0
2020-09-24 994.04 0
2020-09-23 994.04 0
2020-09-22 994.04 0
2020-09-21 994.04 0
2020-09-18 994.04 0
2020-09-17 994.04 0
2020-09-16 994.04 0
2020-09-15 994.04 0
2020-09-14 994.04 0
2020-09-11 994.04 0
2020-09-10 994.04 0
2020-09-09 994.04 0
2020-09-08 994.04 0
2020-09-07 994.04 0
2020-09-04 994.04 0
2020-09-03 994.04 0
2020-09-02 994.04 0
2020-09-01 994.04 0
2020-08-31 994.04 0
2020-08-27 994.04 0
2020-08-26 994.04 0
2020-08-25 994.04 0
2020-08-24 994.04 0
2020-08-21 994.04 0
2020-08-20 994.04 0
2020-08-19 994.04 0
2020-08-18 994.04 0
2020-08-17 994.04 0
2020-08-14 994.04 0
2020-08-13 994.04 0
2020-08-12 994.04 0
2020-08-11 994.04 0
2020-08-10 994.04 0
2020-08-07 994.04 0
2020-08-06 994.04 0
2020-08-05 994.04 0
2020-08-04 994.04 0
2020-08-03 994.04 0
2020-07-31 994.04 0
2020-07-30 994.04 0
2020-07-29 994.04 0
2020-07-28 994.04 0
2020-07-27 994.04 0
2020-07-24 994.04 0
2020-07-23 994.04 0
2020-07-22 994.04 0
2020-07-21 994.04 0
2020-07-20 994.04 0
2020-07-17 994.04 0
2020-07-16 994.04 0
2020-07-15 994.04 0
2020-07-14 994.04 0
2020-07-13 994.04 0
2020-07-10 994.04 0
2020-07-09 994.04 0
2020-07-08 994.04 0
2020-07-07 994.04 0
2020-07-06 994.04 0
2020-07-03 994.04 0
2020-07-02 994.04 0
2020-07-01 994.04 0
2020-06-30 994.04 0
2020-06-29 994.04 0
2020-06-26 994.04 0
2020-06-25 994.04 0
2020-06-24 994.04 0
2020-06-23 994.04 0
2020-06-22 994.04 0
2020-06-19 994.04 0
2020-06-18 994.04 0
2020-06-17 994.04 0
2020-06-16 994.04 0
2020-06-15 994.04 0
2020-06-12 994.04 0
2020-06-11 994.04 0
2020-06-10 994.04 0
2020-06-09 994.04 0
2020-06-08 994.04 0
2020-06-05 994.04 0
2020-06-04 994.04 0
2020-06-03 994.04 500
2020-06-02 1,011.50 0
2020-06-01 1,011.50 0
2020-05-29 1,011.50 0
2020-05-28 1,011.50 0
2020-05-27 1,011.50 0
2020-05-26 1,011.50 0
2020-05-25 1,011.50 0
2020-05-22 1,011.50 0
2020-05-21 1,011.50 0
2020-05-20 1,011.50 0
2020-05-19 1,011.50 0
2020-05-18 1,011.50 0
2020-05-15 1,011.50 0
2020-05-14 1,011.50 0
2020-05-13 1,011.50 0
2020-05-12 1,011.50 0
2020-05-12 1,011.50 0
2020-05-11 1,011.50 0
2020-05-08 1,011.50 0
2020-05-07 1,011.50 0
2020-05-07 1,011.50 0
2020-05-06 1,011.50 0
2020-05-05 1,011.50 0
2020-05-04 1,011.50 0
2020-04-30 1,011.50 0
2020-04-29 1,011.50 0
2020-04-28 1,011.50 0
2020-04-27 1,011.50 0
2020-04-24 1,011.50 0
2020-04-23 1,011.50 0
2020-04-22 1,011.50 0
2020-04-21 1,011.50 0
2020-04-20 1,011.50 0
2020-04-17 1,011.50 0
2020-04-16 1,011.50 0
2020-04-15 1,011.50 0
2020-04-14 1,011.50 0
2020-04-13 1,011.50 0
2020-04-10 1,011.50 0
2020-04-09 1,011.50 0
2020-04-08 1,011.50 0
2020-04-07 1,011.50 0
2020-04-06 1,011.50 0
2020-03-19 1,011.50 0
2020-03-18 1,011.50 0
2020-03-17 1,011.50 0
2020-03-16 1,011.50 0
2020-03-13 1,011.50 0
2020-03-11 1,011.50 0
2020-03-10 1,011.50 0
2020-03-09 1,011.50 0
2020-03-06 1,011.50 0
2020-03-05 1,011.50 0
2020-03-04 1,011.50 0
2020-03-03 1,011.50 0
2020-03-02 1,011.50 0
2020-02-28 1,011.50 0
2020-02-27 1,011.50 0
2020-02-26 1,011.50 0
2020-02-25 1,011.50 0
2020-02-24 1,011.50 0
2020-02-20 1,011.50 0
2020-02-19 1,011.50 0
2020-02-18 1,011.50 0
2020-02-17 1,011.50 0
2020-02-14 1,011.50 0
2020-02-13 1,011.50 0
2020-02-12 1,011.50 0
2020-02-11 1,011.50 0
2020-02-10 1,011.50 0
2020-02-07 1,011.50 0
2020-02-06 1,011.50 0
2020-02-05 1,011.50 0
2020-02-04 1,011.50 0
2020-02-03 1,011.50 0
2020-01-31 1,011.50 0
2020-01-30 1,011.50 0
2020-01-29 1,011.50 0
2020-01-28 1,011.50 0
2020-01-27 1,011.50 0
2020-01-24 1,011.50 0
2020-01-23 1,011.50 0
2020-01-22 1,011.50 0
2020-01-21 1,011.50 0
2020-01-20 1,011.50 0
2020-01-17 1,011.50 0
2020-01-16 1,011.50 0
2020-01-15 1,011.50 0
2020-01-14 1,011.50 0
2020-01-13 1,011.50 0
2020-01-10 1,011.50 0
2020-01-09 1,011.50 0
2020-01-08 1,011.50 0
2020-01-07 1,011.50 0
2020-01-06 1,011.50 0
2020-01-03 1,011.50 0
2019-12-27 1,011.50 0
2019-12-26 1,011.50 0
2019-12-24 1,011.50 0
2019-12-23 1,011.50 0
2019-12-20 1,011.50 0
2019-12-19 1,011.50 0
2019-12-18 1,011.50 0
2019-12-17 1,011.50 0
2019-12-16 1,011.50 0
2019-12-13 1,011.50 0
2019-12-12 1,011.50 0
2019-12-11 1,011.50 0
2019-12-10 1,011.50 0
2019-12-09 1,011.50 0
2019-12-06 1,011.50 0
2019-12-05 1,011.50 0
2019-12-04 1,011.50 0
2019-12-03 1,011.50 0
2019-12-02 1,011.50 0
2019-11-29 1,011.50 0
2019-11-28 1,011.50 0
2019-11-27 1,011.50 0
2019-11-26 1,011.50 0
2019-11-25 1,011.50 0