Stock Charts

Market Type

MSE.D - FRNMUR7Y

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 999.98 0
2021-04-09 999.98 0
2021-04-08 999.98 0
2021-04-07 999.98 0
2021-04-06 999.98 0
2021-04-05 999.98 0
2021-04-02 999.98 0
2021-04-01 999.98 0
2021-03-31 999.98 0
2021-03-30 999.98 0
2021-03-29 999.98 0
2021-03-26 999.98 0
2021-03-25 999.98 0
2021-03-24 999.98 0
2021-03-23 999.98 0
2021-03-22 999.98 0
2021-03-19 999.98 0
2021-03-18 999.98 0
2021-03-17 999.98 0
2021-03-16 999.98 0
2021-03-15 999.98 0
2021-03-09 999.98 8,796
2021-03-08 999.98 4,796
2021-03-05 999.98 4,000
2021-03-04 994.04 0
2021-03-03 994.04 0
2021-03-02 994.04 0
2021-03-01 994.04 0
2021-02-26 994.04 0
2021-02-25 994.04 0
2021-02-24 994.04 0
2021-02-23 994.04 0
2021-02-22 994.04 0
2021-02-19 994.04 0
2021-02-18 994.04 0
2021-02-17 994.04 0
2021-02-16 994.04 0
2021-02-15 994.04 0
2021-02-11 994.04 0
2021-02-10 994.04 0
2021-02-09 994.04 0
2021-02-08 994.04 0
2021-02-05 994.04 0
2021-02-04 994.04 0
2021-02-03 994.04 0
2021-02-02 994.04 0
2021-01-29 994.04 0
2021-01-27 994.04 0
2021-01-26 994.04 0
2021-01-25 994.04 0
2021-01-22 994.04 0
2021-01-21 994.04 0
2021-01-20 994.04 0
2021-01-19 994.04 0
2021-01-18 994.04 0
2021-01-15 994.04 0
2021-01-14 994.04 0
2021-01-13 994.04 0
2021-01-12 994.04 0
2021-01-11 994.04 0
2021-01-08 994.04 0
2021-01-07 994.04 0
2021-01-06 994.04 0
2021-01-05 994.04 0
2021-01-04 994.04 0
2020-12-31 994.04 0
2020-12-30 994.04 0
2020-12-29 994.04 0
2020-12-28 994.04 0
2020-12-24 994.04 0
2020-12-23 994.04 0
2020-12-22 994.04 0
2020-12-21 994.04 0
2020-12-18 994.04 0
2020-12-17 994.04 0
2020-12-16 994.04 0
2020-12-15 994.04 0
2020-12-14 994.04 0
2020-12-11 994.04 0
2020-12-10 994.04 0
2020-12-10 994.04 0
2020-12-09 994.04 0
2020-12-08 994.04 0
2020-12-07 994.04 0
2020-12-04 994.04 0
2020-12-03 994.04 0
2020-12-02 994.04 0
2020-12-01 994.04 0
2020-11-30 994.04 0
2020-11-27 994.04 0
2020-11-26 994.04 0
2020-11-25 994.04 0
2020-11-24 994.04 0
2020-11-23 994.04 0
2020-11-20 994.04 0
2020-11-19 994.04 0
2020-11-18 994.04 0
2020-11-17 994.04 0
2020-11-16 994.04 0
2020-11-13 994.04 0
2020-11-12 994.04 0
2020-11-11 994.04 0
2020-11-10 994.04 0
2020-11-09 994.04 0
2020-11-06 994.04 0
2020-11-05 994.04 0
2020-11-04 994.04 0
2020-11-03 994.04 0
2020-10-30 994.04 0
2020-10-29 994.04 0
2020-10-28 994.04 0
2020-10-27 994.04 0
2020-10-26 994.04 0
2020-10-23 994.04 0
2020-10-22 994.04 0
2020-10-21 994.04 0
2020-10-20 994.04 0
2020-10-19 994.04 0
2020-10-16 994.04 0
2020-10-15 994.04 0
2020-10-14 994.04 0
2020-10-13 994.04 0
2020-10-12 994.04 0
2020-10-09 994.04 0
2020-10-08 994.04 0
2020-10-07 994.04 0
2020-10-06 994.04 0
2020-10-05 994.04 0
2020-10-02 994.04 0
2020-10-01 994.04 0
2020-09-30 994.04 0
2020-09-29 994.04 0
2020-09-28 994.04 0
2020-09-25 994.04 0
2020-09-24 994.04 0
2020-09-23 994.04 0
2020-09-22 994.04 0
2020-09-21 994.04 0
2020-09-18 994.04 0
2020-09-17 994.04 0
2020-09-16 994.04 0
2020-09-15 994.04 0
2020-09-14 994.04 0
2020-09-11 994.04 0
2020-09-10 994.04 0
2020-09-09 994.04 0
2020-09-08 994.04 0
2020-09-07 994.04 0
2020-09-04 994.04 0
2020-09-03 994.04 0
2020-09-02 994.04 0
2020-09-01 994.04 0
2020-08-31 994.04 0
2020-08-27 994.04 0
2020-08-26 994.04 0
2020-08-25 994.04 0
2020-08-24 994.04 0
2020-08-21 994.04 0
2020-08-20 994.04 0
2020-08-19 994.04 0
2020-08-18 994.04 0
2020-08-17 994.04 0
2020-08-14 994.04 0
2020-08-13 994.04 0
2020-08-12 994.04 0
2020-08-11 994.04 0
2020-08-10 994.04 0
2020-08-07 994.04 0
2020-08-06 994.04 0
2020-08-05 994.04 0
2020-08-04 994.04 0
2020-08-03 994.04 0
2020-07-31 994.04 0
2020-07-30 994.04 0
2020-07-29 994.04 0
2020-07-28 994.04 0
2020-07-27 994.04 0
2020-07-24 994.04 0
2020-07-23 994.04 0
2020-07-22 994.04 0
2020-07-21 994.04 0
2020-07-20 994.04 0
2020-07-17 994.04 0
2020-07-16 994.04 0
2020-07-15 994.04 0
2020-07-14 994.04 0
2020-07-13 994.04 0
2020-07-10 994.04 0
2020-07-09 994.04 0
2020-07-08 994.04 0
2020-07-07 994.04 0
2020-07-06 994.04 0
2020-07-03 994.04 0
2020-07-02 994.04 0
2020-07-01 994.04 0
2020-06-30 994.04 0
2020-06-29 994.04 0
2020-06-26 994.04 0
2020-06-25 994.04 0
2020-06-24 994.04 0
2020-06-23 994.04 0
2020-06-22 994.04 0
2020-06-19 994.04 0
2020-06-18 994.04 0
2020-06-17 994.04 0
2020-06-16 994.04 0
2020-06-15 994.04 0
2020-06-12 994.04 0
2020-06-11 994.04 0
2020-06-10 994.04 0
2020-06-09 994.04 0
2020-06-08 994.04 0
2020-06-05 994.04 0
2020-06-04 994.04 0
2020-06-03 994.04 500
2020-06-02 1,011.50 0
2020-06-01 1,011.50 0
2020-05-29 1,011.50 0
2020-05-28 1,011.50 0
2020-05-27 1,011.50 0
2020-05-26 1,011.50 0
2020-05-25 1,011.50 0
2020-05-22 1,011.50 0
2020-05-21 1,011.50 0
2020-05-20 1,011.50 0
2020-05-19 1,011.50 0
2020-05-18 1,011.50 0
2020-05-15 1,011.50 0
2020-05-14 1,011.50 0
2020-05-13 1,011.50 0
2020-05-12 1,011.50 0
2020-05-12 1,011.50 0
2020-05-11 1,011.50 0
2020-05-08 1,011.50 0
2020-05-07 1,011.50 0
2020-05-07 1,011.50 0
2020-05-06 1,011.50 0
2020-05-05 1,011.50 0
2020-05-04 1,011.50 0
2020-04-30 1,011.50 0
2020-04-29 1,011.50 0
2020-04-28 1,011.50 0
2020-04-27 1,011.50 0
2020-04-24 1,011.50 0
2020-04-23 1,011.50 0
2020-04-22 1,011.50 0
2020-04-21 1,011.50 0
2020-04-20 1,011.50 0
2020-04-17 1,011.50 0
2020-04-16 1,011.50 0
2020-04-15 1,011.50 0
2020-04-14 1,011.50 0
2020-04-13 1,011.50 0