Stock Charts

Market Type

CM Diversified Credit Ltd

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 1,000.00 0
2022-07-01 1,000.00 0
2022-06-30 1,000.00 0
2022-06-29 1,000.00 0
2022-06-28 1,000.00 0
2022-06-27 1,000.00 0
2022-06-24 1,000.00 94,285
2022-06-23 1,000.00 0
2022-06-22 1,000.00 0
2022-06-21 1,000.00 0
2022-06-20 1,000.00 0
2022-06-17 1,000.00 0
2022-06-16 1,000.00 0
2022-06-15 1,000.00 0
2022-06-14 1,000.00 0
2022-06-13 1,000.00 0
2022-06-10 1,000.00 0
2022-06-09 1,000.00 0
2022-06-08 1,000.00 0
2022-06-07 1,000.00 0
2022-06-06 1,000.00 0
2022-06-03 1,000.00 1,700
2022-06-02 1,000.00 0
2022-06-01 1,000.00 0
2022-05-31 1,000.00 0
2022-05-30 1,000.00 0
2022-05-27 1,000.00 14,250
2022-05-26 1,000.00 0
2022-05-25 1,000.00 0
2022-05-24 1,000.00 0
2022-05-23 1,000.00 0
2022-05-20 1,000.00 0
2022-05-19 1,000.00 0
2022-05-18 1,000.00 0
2022-05-17 1,000.00 10,900
2022-05-16 1,003.32 0
2022-05-13 1,003.32 0
2022-05-12 1,003.32 0
2022-05-11 1,003.32 1,000
2022-05-10 1,003.33 0
2022-05-09 1,003.33 0
2022-05-06 1,003.33 0
2022-05-05 1,003.33 0
2022-05-04 1,003.33 0
2022-05-02 1,003.33 0
2022-04-29 1,003.33 0
2022-04-28 1,003.33 7,350
2022-04-27 1,003.33 0
2022-04-26 1,003.33 0
2022-04-25 1,003.33 3,100
2022-04-22 1,003.34 0
2022-04-21 1,003.34 0
2022-04-20 1,003.34 0
2022-04-19 1,003.34 0
2022-04-18 1,003.34 0
2022-04-15 1,003.34 0
2022-04-14 1,003.34 10,700
2022-04-13 1,003.34 0
2022-04-12 1,003.34 0
2022-04-11 1,003.34 0
2022-04-08 1,003.34 0
2022-04-07 1,003.34 0
2022-04-06 1,003.34 52,700
2022-04-05 1,003.35 0
2022-04-04 1,003.35 0
2022-04-01 1,003.35 0
2022-03-31 1,003.35 0
2022-03-30 1,003.35 2,000
2022-03-29 1,002.02 50,000
2022-03-28 1,002.02 0
2022-03-25 1,002.02 0
2022-03-24 1,002.02 58,480
2022-03-23 1,001.12 0
2022-03-22 1,001.12 0
2022-03-21 1,001.12 0
2022-03-18 1,001.12 0
2022-03-17 1,001.12 0
2022-03-16 1,001.12 0
2022-03-15 1,001.12 0
2022-03-14 1,001.12 0
2022-03-11 1,001.12 1,000
2022-03-10 1,001.13 1,000
2022-03-09 1,001.16 0
2022-03-08 1,001.16 25,800
2022-03-07 1,001.28 0
2022-03-04 1,001.28 0
2022-03-03 1,001.28 0
2022-03-02 1,001.28 0
2022-02-28 1,001.28 0
2022-02-25 1,001.28 0
2022-02-24 1,001.28 0
2022-02-23 1,001.28 0
2022-02-22 1,001.28 0
2022-02-21 1,001.28 0
2022-02-18 1,001.28 500
2022-02-17 1,001.33 0
2022-02-16 1,001.33 0
2022-02-15 1,001.33 0
2022-02-14 1,001.33 0
2022-02-11 1,001.33 26,000
2022-02-10 1,001.34 500
2022-02-09 1,001.38 0
2022-02-08 1,001.38 0
2022-02-07 1,001.38 0
2022-02-04 1,001.38 34,000
2022-02-03 1,001.43 0
2022-01-31 1,001.43 0
2022-01-28 1,001.43 25,500
2022-01-27 1,001.45 0
2022-01-26 1,001.45 2,000
2022-01-25 1,001.53 0
2022-01-24 1,001.53 0
2022-01-21 1,001.53 0
2022-01-20 1,001.53 0
2022-01-19 1,001.53 0
2022-01-17 1,001.53 0
2022-01-14 1,001.53 1,000
2022-01-13 1,001.54 2,000
2022-01-12 1,001.58 0
2022-01-11 1,001.58 30,000
2022-01-10 1,001.60 0
2022-01-07 1,001.60 0
2022-01-06 1,001.60 1,000
2022-01-05 1,001.61 1,000
2022-01-04 1,002.54 0
2021-12-31 1,002.54 0
2021-12-30 1,002.54 0
2021-12-29 1,002.54 0
2021-12-28 1,002.54 0
2021-12-27 1,002.54 0
2021-12-24 1,002.54 62,100
2021-12-23 1,000.11 0
2021-12-22 1,000.11 0
2021-12-21 1,000.11 0
2021-12-20 1,000.11 0
2021-12-17 1,000.11 0
2021-12-16 1,000.11 0
2021-12-15 1,000.11 0
2021-12-14 1,000.11 0
2021-12-13 1,000.11 0
2021-12-10 1,000.11 0
2021-12-09 1,000.11 0
2021-12-08 1,000.11 0
2021-12-07 1,000.11 0
2021-12-06 1,000.11 0
2021-12-03 1,000.11 0
2021-12-03 1,000.11 0
2021-12-02 1,000.11 0
2021-12-01 1,000.11 0
2021-11-30 1,000.11 0
2021-11-29 1,000.11 0
2021-11-26 1,000.11 0
2021-11-25 1,000.11 0
2021-11-24 1,000.11 0
2021-11-23 1,000.11 500
2021-11-22 1,000.13 0
2021-11-19 1,000.13 0
2021-11-18 1,000.13 500
2021-11-17 1,000.16 0
2021-11-16 1,000.16 10,000
2021-11-15 1,000.17 400
2021-11-12 1,000.18 0
2021-11-11 1,000.18 3,000
2021-11-10 1,000.19 1,500
2021-11-09 1,000.21 9,900
2021-11-08 1,000.22 1,500
2021-11-05 1,000.23 10,000
2021-11-03 1,000.24 2,500
2021-10-29 1,000.26 0
2021-10-28 1,000.26 2,700
2021-10-27 1,000.31 2,500
2021-10-26 1,000.31 2,500
2021-10-25 1,000.32 9,500
2021-10-22 1,000.33 3,000
2021-10-21 1,000.34 0
2021-10-20 1,000.34 5,500
2021-10-19 1,000.36 7,000
2021-10-18 1,000.37 2,000
2021-10-15 1,000.38 2,400
2021-10-14 1,000.39 1,000
2021-10-13 1,000.42 0
2021-10-12 1,000.42 1,000
2021-10-11 1,000.42 13,900
2021-10-08 1,000.43 1,600
2021-10-07 1,000.44 9,200
2021-10-06 1,000.44 22,400
2021-10-05 1,000.47 0
2021-10-04 1,000.47 2,100
2021-10-01 1,000.48 5,000
2021-09-30 1,000.49 2,000
2021-09-29 1,000.49 13,000
2021-09-28 1,002.29 0
2021-09-27 1,002.29 0
2021-09-24 1,002.29 75,000
2021-09-23 1,002.38 0
2021-09-22 1,002.38 0
2021-09-21 1,002.38 0
2021-09-20 1,002.38 0
2021-09-17 1,002.38 0
2021-09-16 1,002.38 0
2021-09-15 1,002.38 0
2021-09-14 1,002.38 0
2021-09-13 1,002.38 0
2021-09-10 1,002.38 0
2021-09-09 1,002.38 500
2021-09-08 1,002.39 8,500
2021-09-07 1,002.42 11,000
2021-09-06 1,002.43 0
2021-09-03 1,002.43 5,000
2021-09-02 1,002.44 3,000
2021-09-01 1,002.48 0
2021-08-31 1,002.48 30,000
2021-08-30 1,002.49 4,491
2021-08-27 1,002.49 17,000
2021-08-26 1,002.50 649
2021-08-25 1,002.51 10,000
2021-08-24 1,002.54 1,500
2021-08-23 1,002.56 0
2021-08-20 1,002.56 7,500
2021-08-19 1,002.56 2,500
2021-08-18 1,002.57 12,000
2021-08-17 1,002.60 31,700
2021-08-16 1,002.62 0
2021-08-13 1,002.62 11,000
2021-08-12 1,002.67 0
2021-08-11 1,002.67 0
2021-08-10 1,002.67 0
2021-08-09 1,002.67 9,300
2021-08-06 1,002.68 8,500
2021-08-05 1,002.70 0
2021-08-04 1,002.70 13,500
2021-08-03 1,000.03 0
2021-08-02 1,000.03 0
2021-07-30 1,000.03 10,500
2021-07-29 1,000.08 0
2021-07-28 1,000.08 0
2021-07-27 1,000.08 0
2021-07-26 1,000.08 7,350
2021-07-23 1,000.09 0
2021-07-22 1,000.09 16,750
2021-07-21 1,000.10 12,100
2021-07-20 1,000.12 7,750
2021-07-19 1,000.16 0
2021-07-16 1,000.16 0
2021-07-15 1,000.16 0
2021-07-14 1,000.16 2,000
2021-07-13 1,000.18 7,500
2021-07-12 1,000.20 0
2021-07-09 1,000.20 4,000
2021-07-08 1,000.21 0
2021-07-07 1,000.21 13,200
2021-07-06 1,000.24 0
2021-07-05 1,000.24 6,600