Stock Charts

Market Type

CM Diversified Credit Ltd

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 1,002.38 0
2021-09-21 1,002.38 0
2021-09-20 1,002.38 0
2021-09-17 1,002.38 0
2021-09-16 1,002.38 0
2021-09-15 1,002.38 0
2021-09-14 1,002.38 0
2021-09-13 1,002.38 0
2021-09-10 1,002.38 0
2021-09-09 1,002.38 500
2021-09-08 1,002.39 8,500
2021-09-07 1,002.42 11,000
2021-09-06 1,002.43 0
2021-09-03 1,002.43 5,000
2021-09-02 1,002.44 3,000
2021-09-01 1,002.48 0
2021-08-31 1,002.48 30,000
2021-08-30 1,002.49 4,491
2021-08-27 1,002.49 17,000
2021-08-26 1,002.50 649
2021-08-25 1,002.51 10,000
2021-08-24 1,002.54 1,500
2021-08-23 1,002.56 0
2021-08-20 1,002.56 7,500
2021-08-19 1,002.56 2,500
2021-08-18 1,002.57 12,000
2021-08-17 1,002.60 31,700
2021-08-16 1,002.62 0
2021-08-13 1,002.62 11,000
2021-08-12 1,002.67 0
2021-08-11 1,002.67 0
2021-08-10 1,002.67 0
2021-08-09 1,002.67 9,300
2021-08-06 1,002.68 8,500
2021-08-05 1,002.70 0
2021-08-04 1,002.70 13,500
2021-08-03 1,000.03 0
2021-08-02 1,000.03 0
2021-07-30 1,000.03 10,500
2021-07-29 1,000.08 0
2021-07-28 1,000.08 0
2021-07-27 1,000.08 0
2021-07-26 1,000.08 7,350
2021-07-23 1,000.09 0
2021-07-22 1,000.09 16,750
2021-07-21 1,000.10 12,100
2021-07-20 1,000.12 7,750
2021-07-19 1,000.16 0
2021-07-16 1,000.16 0
2021-07-15 1,000.16 0
2021-07-14 1,000.16 2,000
2021-07-13 1,000.18 7,500
2021-07-12 1,000.20 0
2021-07-09 1,000.20 4,000
2021-07-08 1,000.21 0
2021-07-07 1,000.21 13,200
2021-07-06 1,000.24 0
2021-07-05 1,000.24 6,600
2021-07-02 1,000.25 5,250
2021-07-01 1,000.20 0
2021-06-30 1,000.20 0
2021-06-29 1,000.20 0
2021-06-28 1,000.20 0
2021-06-25 1,000.20 0
2021-06-24 1,000.20 300,000
2021-06-23 1,000.35 0
2021-06-22 1,000.35 0
2021-06-21 1,000.35 0
2021-06-18 1,000.35 0
2021-06-17 1,000.35 0
2021-06-16 1,000.35 0
2021-06-15 1,000.35 0
2021-06-14 1,000.35 0
2021-06-11 1,000.35 0
2021-06-10 1,000.35 0
2021-06-09 1,000.35 0
2021-06-08 1,000.35 0
2021-06-07 1,000.35 0
2021-06-04 1,000.35 0
2021-06-03 1,000.35 0
2021-06-02 1,000.35 0
2021-06-01 1,000.35 0
2021-05-31 1,000.35 7,500
2021-05-28 1,000.44 0
2021-05-27 1,000.44 0
2021-05-26 1,000.44 0
2021-05-25 1,000.44 0
2021-05-24 1,000.44 0
2021-05-21 1,000.44 0
2021-05-20 1,000.44 0
2021-05-19 1,000.44 0
2021-05-18 1,000.44 0
2021-05-17 1,000.44 0
2021-05-13 1,000.44 1,000
2021-05-12 1,000.53 0
2021-05-11 1,000.53 0
2021-05-10 1,000.53 0
2021-05-07 1,000.53 0
2021-05-06 1,000.53 0
2021-05-05 1,000.53 0
2021-05-04 1,000.53 0
2021-05-03 1,000.53 0
2021-04-30 1,000.53 0
2021-04-29 1,000.53 25,000
2021-04-27 1,000.61 0
2021-04-26 1,000.61 0
2021-04-23 1,000.61 0
2021-04-22 1,000.61 0
2021-04-21 1,000.61 0
2021-04-20 1,000.61 0
2021-04-20 1,000.61 0
2021-04-19 1,000.61 0
2021-04-16 1,000.61 0
2021-04-15 1,000.61 6,000
2021-04-15 1,000.61 6,000
2021-04-14 1,000.65 0
2021-04-12 1,000.65 0
2021-04-09 1,000.65 0
2021-04-08 1,000.65 4,500
2021-04-07 1,000.68 0
2021-04-06 1,000.68 0
2021-04-05 1,000.68 1,000
2021-04-02 1,000.69 2,200
2021-04-01 1,000.72 0
2021-03-31 1,000.72 0
2021-03-30 1,000.72 4,600
2021-03-29 1,001.80 0
2021-03-26 1,001.80 0
2021-03-25 1,001.80 0
2021-03-24 1,001.80 101,650
2021-03-23 1,002.02 0
2021-03-22 1,002.02 0
2021-03-19 1,002.02 0
2021-03-18 1,002.02 0
2021-03-17 1,002.02 0
2021-03-16 1,002.02 0
2021-03-15 1,002.02 0
2021-03-09 1,002.02 0
2021-03-08 1,002.02 0
2021-03-05 1,002.02 0
2021-03-04 1,002.02 300
2021-03-03 1,002.02 600
2021-03-02 1,002.06 0
2021-03-01 1,002.06 0
2021-02-26 1,002.06 3,500
2021-02-25 1,002.07 0
2021-02-24 1,002.07 3,000
2021-02-23 1,002.10 5,900
2021-02-22 1,002.14 0
2021-02-19 1,002.14 0
2021-02-18 1,002.14 0
2021-02-17 1,002.14 0
2021-02-16 1,002.14 5,500
2021-02-15 1,002.15 4,000
2021-02-11 1,002.16 3,500
2021-02-10 1,002.17 4,000
2021-02-09 1,002.21 0
2021-02-08 1,002.21 0
2021-02-05 1,002.21 6,500
2021-02-04 1,002.27 0
2021-02-03 1,002.27 0
2021-02-02 1,002.27 0
2021-01-29 1,002.27 0
2021-01-27 1,002.27 0
2021-01-26 1,002.27 2,000
2021-01-25 1,002.31 0
2021-01-22 1,002.31 2,000
2021-01-21 1,002.32 4,800
2021-01-20 1,002.34 0
2021-01-19 1,002.34 3,000
2021-01-18 1,002.35 5,000
2021-01-15 1,002.36 2,000
2021-01-14 1,002.37 1,000
2021-01-13 1,002.37 5,250
2021-01-12 1,002.41 0
2021-01-11 1,002.41 0
2021-01-08 1,002.41 6,000
2021-01-07 1,002.42 8,000
2021-01-06 998.13 0
2021-01-05 998.13 0
2021-01-04 998.13 0
2020-12-31 998.13 0
2020-12-30 998.13 0
2020-12-29 998.13 0
2020-12-28 998.13 0
2020-12-24 998.13 0
2020-12-23 998.13 89,830
2020-12-22 1,000.50 0
2020-12-21 1,000.50 0
2020-12-18 1,000.50 0
2020-12-17 1,000.50 0
2020-12-16 1,000.50 0
2020-12-15 1,000.50 0
2020-12-14 1,000.50 0
2020-12-11 1,000.50 0
2020-12-10 1,000.50 0
2020-12-10 1,000.50 0
2020-12-09 1,000.50 0
2020-12-08 1,000.50 0
2020-12-07 1,000.50 0
2020-12-04 1,000.50 0
2020-12-03 1,000.50 0
2020-12-02 1,000.50 0
2020-12-01 1,000.50 0
2020-11-30 1,000.50 0
2020-11-27 1,000.50 0
2020-11-26 1,000.50 0
2020-11-25 1,000.50 0
2020-11-24 1,000.50 0
2020-11-23 1,000.50 0
2020-11-20 1,000.50 0
2020-11-19 1,000.50 1,000
2020-11-18 1,000.51 0
2020-11-17 1,000.51 0
2020-11-16 1,000.51 0
2020-11-13 1,000.51 0
2020-11-12 1,000.51 0
2020-11-11 1,000.51 0
2020-11-10 1,000.51 0
2020-11-09 1,000.51 0
2020-11-06 1,000.51 0
2020-11-05 1,000.51 0
2020-11-04 1,000.51 0
2020-11-03 1,000.51 0
2020-10-30 1,000.51 0
2020-10-29 1,000.51 0
2020-10-28 1,000.51 0
2020-10-27 1,000.51 0
2020-10-26 1,000.51 0
2020-10-23 1,000.51 0
2020-10-22 1,000.51 0
2020-10-21 1,000.51 0
2020-10-20 1,000.51 0
2020-10-19 1,000.51 0
2020-10-16 1,000.51 0
2020-10-15 1,000.51 0
2020-10-14 1,000.51 0
2020-10-13 1,000.51 0
2020-10-12 1,000.51 0
2020-10-09 1,000.51 0
2020-10-08 1,000.51 1,000
2020-10-07 998.50 0
2020-10-06 998.50 0
2020-10-05 998.50 0
2020-10-02 998.50 0
2020-10-01 998.50 0
2020-09-30 998.50 0
2020-09-29 998.50 3,500
2020-09-28 1,001.01 0
2020-09-25 1,001.01 0
2020-09-24 1,001.01 0
2020-09-23 1,001.01 0
2020-09-22 1,001.01 0