Stock Charts

Market Type

ASN.D - ABSA BANK -2023 (ZAR)

Prices between 29/08/2019 and 25/02/2020
Trading Date Price Volume
2020-02-25 1,000,000.00 0
2020-02-24 1,000,000.00 0
2020-02-20 1,000,000.00 0
2020-02-19 1,000,000.00 0
2020-02-18 1,000,000.00 0
2020-02-17 1,000,000.00 0
2020-02-14 1,000,000.00 0
2020-02-13 1,000,000.00 0
2020-02-12 1,000,000.00 0
2020-02-11 1,000,000.00 0
2020-02-10 1,000,000.00 0
2020-02-07 1,000,000.00 0
2020-02-06 1,000,000.00 0
2020-02-05 1,000,000.00 0
2020-02-04 1,000,000.00 0
2020-02-03 1,000,000.00 0
2020-01-31 1,000,000.00 0
2020-01-30 1,000,000.00 0
2020-01-29 1,000,000.00 0
2020-01-28 1,000,000.00 0
2020-01-27 1,000,000.00 0
2020-01-24 1,000,000.00 0
2020-01-23 1,000,000.00 0
2020-01-22 1,000,000.00 0
2020-01-21 1,000,000.00 0
2020-01-20 1,000,000.00 0
2020-01-17 1,000,000.00 0
2020-01-16 1,000,000.00 0
2020-01-15 1,000,000.00 0
2020-01-14 1,000,000.00 0
2020-01-13 1,000,000.00 0
2020-01-10 1,000,000.00 0
2020-01-09 1,000,000.00 0
2020-01-08 1,000,000.00 0
2020-01-07 1,000,000.00 0
2020-01-06 1,000,000.00 0
2020-01-03 1,000,000.00 0
2019-12-27 1,000,000.00 0
2019-12-26 1,000,000.00 0
2019-12-24 1,000,000.00 0
2019-12-23 1,000,000.00 0
2019-12-20 1,000,000.00 0
2019-12-19 1,000,000.00 0
2019-12-18 1,000,000.00 0
2019-12-17 1,000,000.00 0
2019-12-16 1,000,000.00 0
2019-12-13 1,000,000.00 0
2019-12-12 1,000,000.00 0
2019-12-11 1,000,000.00 0
2019-12-10 1,000,000.00 0
2019-12-09 1,000,000.00 0
2019-12-06 1,000,000.00 0
2019-12-05 1,000,000.00 0
2019-12-04 1,000,000.00 0
2019-12-03 1,000,000.00 0
2019-12-02 1,000,000.00 0
2019-11-29 1,000,000.00 0
2019-11-28 1,000,000.00 0
2019-11-27 1,000,000.00 0
2019-11-26 1,000,000.00 0
2019-11-25 1,000,000.00 0
2019-11-22 1,000,000.00 0
2019-11-21 1,000,000.00 0
2019-11-20 1,000,000.00 0
2019-11-19 1,000,000.00 0
2019-11-18 1,000,000.00 0
2019-11-15 1,000,000.00 0
2019-11-14 1,000,000.00 0
2019-11-13 1,000,000.00 0
2019-11-12 1,000,000.00 0
2019-11-11 1,000,000.00 0
2019-11-08 1,000,000.00 0
2019-11-06 1,000,000.00 0
2019-11-05 1,000,000.00 0
2019-11-04 1,000,000.00 0
2019-10-31 1,000,000.00 0
2019-10-30 1,000,000.00 0
2019-10-29 1,000,000.00 0
2019-10-28 1,000,000.00 0
2019-10-25 1,000,000.00 0
2019-10-24 1,000,000.00 0
2019-10-23 1,000,000.00 0
2019-10-22 1,000,000.00 0
2019-10-21 1,000,000.00 0
2019-10-18 1,000,000.00 0
2019-10-17 1,000,000.00 0
2019-10-16 1,000,000.00 0
2019-10-15 1,000,000.00 0
2019-10-14 1,000,000.00 0
2019-10-11 1,000,000.00 0
2019-10-10 1,000,000.00 0
2019-10-09 1,000,000.00 0
2019-10-08 1,000,000.00 0
2019-10-07 1,000,000.00 0
2019-10-04 1,000,000.00 0
2019-10-03 1,000,000.00 0
2019-10-02 1,000,000.00 0
2019-10-01 1,000,000.00 0
2019-09-30 1,000,000.00 0
2019-09-27 1,000,000.00 0
2019-09-26 1,000,000.00 0
2019-09-25 1,000,000.00 0
2019-09-24 1,000,000.00 0
2019-09-23 1,000,000.00 0
2019-09-20 1,000,000.00 0
2019-09-19 1,000,000.00 0
2019-09-18 1,000,000.00 0
2019-09-17 1,000,000.00 0
2019-09-16 1,000,000.00 0
2019-09-13 1,000,000.00 0
2019-09-12 1,000,000.00 0
2019-09-11 1,000,000.00 0
2019-09-10 1,000,000.00 0
2019-09-06 1,000,000.00 0
2019-09-05 1,000,000.00 0
2019-09-04 1,000,000.00 0
2019-09-02 1,000,000.00 0
2019-08-30 1,000,000.00 0
2019-08-29 1,000,000.00 0