Stock Charts

Market Type

MSSL.D - MUR55 - MCB Structured Solutions Ltd

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 909.87 0
2021-09-21 909.87 0
2021-09-20 909.87 0
2021-09-17 909.87 0
2021-09-16 909.87 0
2021-09-15 909.87 0
2021-09-14 909.87 0
2021-09-13 909.87 0
2021-09-10 909.87 0
2021-09-09 909.87 0
2021-09-08 909.87 0
2021-09-07 909.87 0
2021-09-06 909.87 0
2021-09-03 909.87 0
2021-09-02 909.87 0
2021-09-01 909.87 0
2021-08-31 909.87 0
2021-08-30 909.87 0
2021-08-27 909.87 0
2021-08-26 909.87 0
2021-08-25 909.87 0
2021-08-24 909.87 0
2021-08-23 909.87 0
2021-08-20 909.87 0
2021-08-19 909.87 0
2021-08-18 909.87 0
2021-08-17 909.87 0
2021-08-16 909.87 0
2021-08-13 909.87 0
2021-08-12 909.87 0
2021-08-11 909.87 0
2021-08-10 909.87 0
2021-08-09 909.87 0
2021-08-06 909.87 0
2021-08-05 909.87 0
2021-08-04 909.87 0
2021-08-03 909.87 0
2021-08-02 909.87 0
2021-07-30 909.87 0
2021-07-29 909.87 0
2021-07-28 909.87 0
2021-07-27 909.87 0
2021-07-26 909.87 0
2021-07-23 909.87 0
2021-07-22 909.87 0
2021-07-21 909.87 0
2021-07-20 909.87 0
2021-07-19 909.87 0
2021-07-16 909.87 0
2021-07-15 909.87 0
2021-07-14 909.87 0
2021-07-13 909.87 0
2021-07-12 909.87 0
2021-07-09 909.87 0
2021-07-08 909.87 0
2021-07-07 909.87 0
2021-07-06 909.87 0
2021-07-05 909.87 0
2021-07-02 909.87 0
2021-07-01 909.87 0
2021-06-30 909.87 0
2021-06-29 909.87 0
2021-06-28 909.87 0
2021-06-25 909.87 0
2021-06-24 909.87 0
2021-06-23 909.87 0
2021-06-22 909.87 0
2021-06-21 909.87 0
2021-06-18 909.87 0
2021-06-17 909.87 0
2021-06-16 909.87 0
2021-06-15 909.87 0
2021-06-14 909.87 0
2021-06-11 909.87 0
2021-06-10 909.87 0
2021-06-09 909.87 0
2021-06-08 909.87 0
2021-06-07 909.87 0
2021-06-04 909.87 0
2021-06-03 909.87 0
2021-06-02 909.87 0
2021-06-01 909.87 0
2021-05-31 909.87 0
2021-05-28 909.87 0
2021-05-27 909.87 0
2021-05-26 909.87 0
2021-05-25 909.87 0
2021-05-24 909.87 0
2021-05-21 909.87 0
2021-05-20 909.87 0
2021-05-19 909.87 0
2021-05-18 909.87 0
2021-05-17 909.87 0
2021-05-13 909.87 0
2021-05-12 909.87 0
2021-05-11 909.87 0
2021-05-10 909.87 0
2021-05-07 909.87 0
2021-05-06 909.87 0
2021-05-05 909.87 0
2021-05-04 909.87 0
2021-05-03 909.87 0
2021-04-30 909.87 0
2021-04-29 909.87 0
2021-04-27 909.87 0
2021-04-26 909.87 0
2021-04-23 909.87 0
2021-04-22 909.87 0
2021-04-21 909.87 0
2021-04-20 909.87 0
2021-04-20 909.87 0
2021-04-19 909.87 0
2021-04-16 909.87 0
2021-04-15 909.87 0
2021-04-15 909.87 0
2021-04-14 909.87 0
2021-04-12 909.87 0
2021-04-09 909.87 0
2021-04-08 909.87 0
2021-04-07 909.87 0
2021-04-06 909.87 0
2021-04-05 909.87 0
2021-04-02 909.87 0
2021-04-01 909.87 0
2021-03-31 909.87 0
2021-03-30 909.87 0
2021-03-29 909.87 0
2021-03-26 909.87 0
2021-03-25 909.87 0
2021-03-24 909.87 0
2021-03-23 909.87 0
2021-03-22 909.87 0
2021-03-19 909.87 0
2021-03-18 909.87 0
2021-03-17 909.87 0
2021-03-16 909.87 0
2021-03-15 909.87 0
2021-03-09 909.87 0
2021-03-08 909.87 0
2021-03-05 909.87 0
2021-03-04 909.87 0
2021-03-03 909.87 0
2021-03-02 909.87 0
2021-03-01 909.87 0
2021-02-26 909.87 0
2021-02-25 909.87 0
2021-02-24 909.87 0
2021-02-23 909.87 0
2021-02-22 909.87 0
2021-02-19 909.87 0
2021-02-18 909.87 0
2021-02-17 909.87 0
2021-02-16 909.87 0
2021-02-15 909.87 0
2021-02-11 909.87 0
2021-02-10 909.87 0
2021-02-09 909.87 0
2021-02-08 909.87 0
2021-02-05 909.87 0
2021-02-04 909.87 0
2021-02-03 909.87 0
2021-02-02 909.87 0
2021-01-29 909.87 0
2021-01-27 909.87 0
2021-01-26 909.87 0
2021-01-25 909.87 0
2021-01-22 909.87 0
2021-01-21 909.87 0
2021-01-20 909.87 0
2021-01-19 909.87 0
2021-01-18 909.87 0
2021-01-15 909.87 0
2021-01-14 909.87 0
2021-01-13 909.87 0
2021-01-12 909.87 0
2021-01-11 909.87 0
2021-01-08 909.87 0
2021-01-07 909.87 0
2021-01-06 909.87 0
2021-01-05 909.87 0
2021-01-04 909.87 0
2020-12-31 909.87 0
2020-12-30 909.87 0
2020-12-29 909.87 0
2020-12-28 909.87 0
2020-12-24 909.87 0
2020-12-23 909.87 0
2020-12-22 909.87 0
2020-12-21 909.87 0
2020-12-18 909.87 0
2020-12-17 909.87 0
2020-12-16 909.87 0
2020-12-15 909.87 0
2020-12-14 909.87 0
2020-12-11 909.87 0
2020-12-10 909.87 0
2020-12-10 909.87 0
2020-12-09 909.87 0
2020-12-08 909.87 0
2020-12-07 909.87 0
2020-12-04 909.87 0
2020-12-03 909.87 0
2020-12-02 909.87 0
2020-12-01 909.87 0
2020-11-30 909.87 0
2020-11-27 909.87 0
2020-11-26 909.87 0
2020-11-25 909.87 0
2020-11-24 909.87 0
2020-11-23 909.87 0
2020-11-20 909.87 0
2020-11-19 909.87 0
2020-11-18 909.87 0
2020-11-17 909.87 0
2020-11-16 909.87 0
2020-11-13 909.87 0
2020-11-12 909.87 0
2020-11-11 909.87 0
2020-11-10 909.87 0
2020-11-09 909.87 0
2020-11-06 909.87 0
2020-11-05 909.87 33
2020-11-04 904.11 0
2020-11-03 904.11 0
2020-10-30 904.11 0
2020-10-29 904.11 0
2020-10-28 904.11 0
2020-10-27 904.11 0
2020-10-26 904.11 0
2020-10-23 904.11 0
2020-10-22 904.11 0
2020-10-21 904.11 0
2020-10-20 904.11 0
2020-10-19 904.11 0
2020-10-16 904.11 0
2020-10-15 904.11 0
2020-10-14 904.11 0
2020-10-13 904.11 0
2020-10-12 904.11 0
2020-10-09 904.11 0
2020-10-08 904.11 0
2020-10-07 904.11 0
2020-10-06 904.11 0
2020-10-05 904.11 0
2020-10-02 904.11 0
2020-10-01 904.11 0
2020-09-30 904.11 0
2020-09-29 904.11 0
2020-09-28 904.11 0
2020-09-25 904.11 0
2020-09-24 904.11 0
2020-09-23 904.11 0
2020-09-22 904.11 0