Stock Charts

Market Type

MSSL.D - MUR55 - MCB Structured Solutions Ltd

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 999.71 0
2022-07-01 999.71 0
2022-06-30 999.71 0
2022-06-29 999.71 0
2022-06-28 999.71 0
2022-06-27 999.71 0
2022-06-24 999.71 0
2022-06-23 999.71 0
2022-06-22 999.71 0
2022-06-21 999.71 0
2022-06-20 999.71 0
2022-06-17 999.71 0
2022-06-16 999.71 0
2022-06-15 999.71 0
2022-06-14 999.71 0
2022-06-13 999.71 0
2022-06-10 999.71 0
2022-06-09 999.71 0
2022-06-08 999.71 0
2022-06-07 999.71 0
2022-06-06 999.71 0
2022-06-03 999.71 0
2022-06-02 999.71 0
2022-06-01 999.71 0
2022-05-31 999.71 0
2022-05-30 999.71 0
2022-05-27 999.71 0
2022-05-26 999.71 0
2022-05-25 999.71 0
2022-05-24 999.71 0
2022-05-23 999.71 0
2022-05-20 999.71 0
2022-05-19 999.71 0
2022-05-18 999.71 0
2022-05-17 999.71 0
2022-05-16 999.71 0
2022-05-13 999.71 0
2022-05-12 999.71 0
2022-05-11 999.71 0
2022-05-10 999.71 0
2022-05-09 999.71 0
2022-05-06 999.71 0
2022-05-05 999.71 0
2022-05-04 999.71 0
2022-05-02 999.71 0
2022-04-29 999.71 0
2022-04-28 999.71 0
2022-04-27 999.71 0
2022-04-26 999.71 0
2022-04-25 999.71 0
2022-04-22 999.71 0
2022-04-21 999.71 0
2022-04-20 999.71 0
2022-04-19 999.71 0
2022-04-18 999.71 0
2022-04-15 999.71 0
2022-04-14 999.71 0
2022-04-13 999.71 0
2022-04-12 999.71 0
2022-04-11 999.71 0
2022-04-08 999.71 0
2022-04-07 999.71 0
2022-04-06 999.71 0
2022-04-05 999.71 0
2022-04-04 999.71 0
2022-04-01 999.71 0
2022-03-31 999.71 0
2022-03-30 999.71 0
2022-03-29 999.71 0
2022-03-28 999.71 0
2022-03-25 999.71 0
2022-03-24 999.71 0
2022-03-23 999.71 0
2022-03-22 999.71 0
2022-03-21 999.71 0
2022-03-18 999.71 0
2022-03-17 999.71 0
2022-03-16 999.71 0
2022-03-15 999.71 0
2022-03-14 999.71 0
2022-03-11 999.71 0
2022-03-10 999.71 0
2022-03-09 999.71 0
2022-03-08 999.71 0
2022-03-07 999.71 0
2022-03-04 999.71 0
2022-03-03 999.71 0
2022-03-02 999.71 0
2022-02-28 999.71 0
2022-02-25 999.71 0
2022-02-24 999.71 2,000
2022-02-23 999.71 0
2022-02-22 999.71 0
2022-02-21 999.71 0
2022-02-18 999.71 0
2022-02-17 999.71 0
2022-02-16 999.71 0
2022-02-15 999.71 0
2022-02-14 999.71 0
2022-02-11 999.71 0
2022-02-10 999.71 0
2022-02-09 999.71 0
2022-02-08 999.71 0
2022-02-07 999.71 0
2022-02-04 999.71 0
2022-02-03 999.71 0
2022-01-31 999.71 0
2022-01-28 999.71 0
2022-01-27 999.71 0
2022-01-26 999.71 0
2022-01-25 999.71 0
2022-01-24 999.71 0
2022-01-21 999.71 0
2022-01-20 999.71 0
2022-01-19 999.71 0
2022-01-17 999.71 0
2022-01-14 999.71 0
2022-01-13 999.71 0
2022-01-12 999.71 0
2022-01-11 999.71 0
2022-01-10 999.71 0
2022-01-07 999.71 0
2022-01-06 999.71 0
2022-01-05 999.71 0
2022-01-04 999.71 0
2021-12-31 999.71 0
2021-12-30 999.71 0
2021-12-29 999.71 0
2021-12-28 999.71 0
2021-12-27 999.71 0
2021-12-24 999.71 0
2021-12-23 999.71 0
2021-12-22 999.71 0
2021-12-21 999.71 0
2021-12-20 999.71 0
2021-12-17 999.71 0
2021-12-16 999.71 0
2021-12-15 999.71 0
2021-12-14 999.71 0
2021-12-13 999.71 0
2021-12-10 999.71 0
2021-12-09 999.71 0
2021-12-08 999.71 0
2021-12-07 999.71 0
2021-12-06 999.71 0
2021-12-03 999.71 0
2021-12-03 999.71 0
2021-12-02 999.71 0
2021-12-01 999.71 0
2021-11-30 999.71 0
2021-11-29 999.71 0
2021-11-26 999.71 0
2021-11-25 999.71 0
2021-11-24 999.71 0
2021-11-23 999.71 0
2021-11-22 999.71 0
2021-11-19 999.71 0
2021-11-18 999.71 0
2021-11-17 999.71 0
2021-11-16 999.71 0
2021-11-15 999.71 0
2021-11-12 999.71 0
2021-11-11 999.71 0
2021-11-10 999.71 0
2021-11-09 999.71 2,000
2021-11-08 938.91 0
2021-11-05 938.91 0
2021-11-03 938.91 0
2021-10-29 938.91 2,000
2021-10-28 909.87 0
2021-10-27 909.87 0
2021-10-26 909.87 0
2021-10-25 909.87 0
2021-10-22 909.87 0
2021-10-21 909.87 0
2021-10-20 909.87 0
2021-10-19 909.87 0
2021-10-18 909.87 0
2021-10-15 909.87 0
2021-10-14 909.87 0
2021-10-13 909.87 0
2021-10-12 909.87 0
2021-10-11 909.87 0
2021-10-08 909.87 0
2021-10-07 909.87 0
2021-10-06 909.87 0
2021-10-05 909.87 0
2021-10-04 909.87 0
2021-10-01 909.87 0
2021-09-30 909.87 0
2021-09-29 909.87 0
2021-09-28 909.87 0
2021-09-27 909.87 0
2021-09-24 909.87 0
2021-09-23 909.87 0
2021-09-22 909.87 0
2021-09-21 909.87 0
2021-09-20 909.87 0
2021-09-17 909.87 0
2021-09-16 909.87 0
2021-09-15 909.87 0
2021-09-14 909.87 0
2021-09-13 909.87 0
2021-09-10 909.87 0
2021-09-09 909.87 0
2021-09-08 909.87 0
2021-09-07 909.87 0
2021-09-06 909.87 0
2021-09-03 909.87 0
2021-09-02 909.87 0
2021-09-01 909.87 0
2021-08-31 909.87 0
2021-08-30 909.87 0
2021-08-27 909.87 0
2021-08-26 909.87 0
2021-08-25 909.87 0
2021-08-24 909.87 0
2021-08-23 909.87 0
2021-08-20 909.87 0
2021-08-19 909.87 0
2021-08-18 909.87 0
2021-08-17 909.87 0
2021-08-16 909.87 0
2021-08-13 909.87 0
2021-08-12 909.87 0
2021-08-11 909.87 0
2021-08-10 909.87 0
2021-08-09 909.87 0
2021-08-06 909.87 0
2021-08-05 909.87 0
2021-08-04 909.87 0
2021-08-03 909.87 0
2021-08-02 909.87 0
2021-07-30 909.87 0
2021-07-29 909.87 0
2021-07-28 909.87 0
2021-07-27 909.87 0
2021-07-26 909.87 0
2021-07-23 909.87 0
2021-07-22 909.87 0
2021-07-21 909.87 0
2021-07-20 909.87 0
2021-07-19 909.87 0
2021-07-16 909.87 0
2021-07-15 909.87 0
2021-07-14 909.87 0
2021-07-13 909.87 0
2021-07-12 909.87 0
2021-07-09 909.87 0
2021-07-08 909.87 0
2021-07-07 909.87 0
2021-07-06 909.87 0
2021-07-05 909.87 0