Stock Charts

Market Type

MSSL.D - MUR130 - MCB Structured Solutions Ltd

Prices between 17/06/2020 and 17/06/2021
Trading Date Price Volume
2021-06-17 850.10 0
2021-06-16 850.10 0
2021-06-15 850.10 0
2021-06-14 850.10 0
2021-06-11 850.10 0
2021-06-10 850.10 0
2021-06-09 850.10 0
2021-06-08 850.10 0
2021-06-07 850.10 0
2021-06-04 850.10 0
2021-06-03 850.10 0
2021-06-02 850.10 0
2021-06-01 850.10 0
2021-05-31 850.10 0
2021-05-28 850.10 0
2021-05-27 850.10 0
2021-05-26 850.10 0
2021-05-25 850.10 0
2021-05-24 850.10 0
2021-05-21 850.10 0
2021-05-20 850.10 0
2021-05-19 850.10 0
2021-05-18 850.10 0
2021-05-17 850.10 0
2021-05-13 850.10 0
2021-05-12 850.10 0
2021-05-11 850.10 0
2021-05-10 850.10 0
2021-05-07 850.10 0
2021-05-06 850.10 0
2021-05-05 850.10 0
2021-05-04 850.10 0
2021-05-03 850.10 0
2021-04-30 850.10 0
2021-04-29 850.10 0
2021-04-27 850.10 0
2021-04-26 850.10 0
2021-04-23 850.10 0
2021-04-22 850.10 0
2021-04-21 850.10 0
2021-04-20 850.10 0
2021-04-20 850.10 0
2021-04-19 850.10 0
2021-04-16 850.10 0
2021-04-15 850.10 0
2021-04-15 850.10 0
2021-04-14 850.10 0
2021-04-12 850.10 0
2021-04-09 850.10 0
2021-04-08 850.10 0
2021-04-07 850.10 0
2021-04-06 850.10 0
2021-04-05 850.10 0
2021-04-02 850.10 0
2021-04-01 850.10 0
2021-03-31 850.10 0
2021-03-30 850.10 0
2021-03-29 850.10 0
2021-03-26 850.10 0
2021-03-25 850.10 0
2021-03-24 850.10 0
2021-03-23 850.10 0
2021-03-22 850.10 0
2021-03-19 850.10 0
2021-03-18 850.10 0
2021-03-17 850.10 0
2021-03-16 850.10 0
2021-03-15 850.10 0
2021-03-09 850.10 0
2021-03-08 850.10 0
2021-03-05 850.10 0
2021-03-04 850.10 0
2021-03-03 850.10 0
2021-03-02 850.10 0
2021-03-01 850.10 0
2021-02-26 850.10 0
2021-02-25 850.10 0
2021-02-24 850.10 0
2021-02-23 850.10 0
2021-02-22 850.10 0
2021-02-19 850.10 0
2021-02-18 850.10 0
2021-02-17 850.10 0
2021-02-16 850.10 0
2021-02-15 850.10 0
2021-02-11 850.10 0
2021-02-10 850.10 0
2021-02-09 850.10 0
2021-02-08 850.10 0
2021-02-05 850.10 0
2021-02-04 850.10 0
2021-02-03 850.10 0
2021-02-02 850.10 0
2021-01-29 850.10 0
2021-01-27 850.10 0
2021-01-26 850.10 0
2021-01-25 850.10 0
2021-01-22 850.10 0
2021-01-21 850.10 0
2021-01-20 850.10 0
2021-01-19 850.10 0
2021-01-18 850.10 0
2021-01-15 850.10 0
2021-01-14 850.10 0
2021-01-13 850.10 0
2021-01-12 850.10 0
2021-01-11 850.10 0
2021-01-08 850.10 0
2021-01-07 850.10 0
2021-01-06 850.10 0
2021-01-05 850.10 0
2021-01-04 850.10 0
2020-12-31 850.10 0
2020-12-30 850.10 0
2020-12-29 850.10 0
2020-12-28 850.10 0
2020-12-24 850.10 0
2020-12-23 850.10 0
2020-12-22 850.10 0
2020-12-21 850.10 0
2020-12-18 850.10 0
2020-12-17 850.10 0
2020-12-16 850.10 0
2020-12-15 850.10 0
2020-12-14 850.10 0
2020-12-11 850.10 0
2020-12-10 850.10 0
2020-12-10 850.10 0
2020-12-09 850.10 0
2020-12-08 850.10 0
2020-12-07 850.10 0
2020-12-04 850.10 0
2020-12-03 850.10 0
2020-12-02 850.10 0
2020-12-01 850.10 0
2020-11-30 850.10 0
2020-11-27 850.10 0
2020-11-26 850.10 0
2020-11-25 850.10 0
2020-11-24 850.10 0
2020-11-23 850.10 0
2020-11-20 850.10 0
2020-11-19 850.10 0
2020-11-18 850.10 0
2020-11-17 850.10 0
2020-11-16 850.10 0
2020-11-13 850.10 0
2020-11-12 850.10 0
2020-11-11 850.10 0
2020-11-10 850.10 0
2020-11-09 850.10 0
2020-11-06 850.10 0
2020-11-05 850.10 0
2020-11-04 850.10 0
2020-11-03 850.10 0
2020-10-30 850.10 0
2020-10-29 850.10 0
2020-10-28 850.10 0
2020-10-27 850.10 0
2020-10-26 850.10 0
2020-10-23 850.10 0
2020-10-22 850.10 0
2020-10-21 850.10 0
2020-10-20 850.10 0
2020-10-19 850.10 0
2020-10-16 850.10 0
2020-10-15 850.10 0
2020-10-14 850.10 0
2020-10-13 850.10 0
2020-10-12 850.10 0
2020-10-09 850.10 0
2020-10-08 850.10 0
2020-10-07 850.10 0
2020-10-06 850.10 0
2020-10-05 850.10 0
2020-10-02 850.10 0
2020-10-01 850.10 0
2020-09-30 850.10 0
2020-09-29 850.10 0
2020-09-28 850.10 0
2020-09-25 850.10 0
2020-09-24 850.10 0
2020-09-23 850.10 0
2020-09-22 850.10 0
2020-09-21 850.10 0
2020-09-18 850.10 0
2020-09-17 850.10 0
2020-09-16 850.10 0
2020-09-15 850.10 0
2020-09-14 850.10 0
2020-09-11 850.10 0
2020-09-10 850.10 0
2020-09-09 850.10 0
2020-09-08 850.10 0
2020-09-07 850.10 0
2020-09-04 850.10 0
2020-09-03 850.10 0
2020-09-02 850.10 0
2020-09-01 850.10 0
2020-08-31 850.10 0
2020-08-27 850.10 0
2020-08-26 850.10 0
2020-08-25 850.10 0
2020-08-24 850.10 0
2020-08-21 850.10 0
2020-08-20 850.10 0
2020-08-19 850.10 0
2020-08-18 850.10 0
2020-08-17 850.10 0
2020-08-14 850.10 0
2020-08-13 850.10 0
2020-08-12 850.10 0
2020-08-11 850.10 0
2020-08-10 850.10 0
2020-08-07 850.10 0
2020-08-06 850.10 0
2020-08-05 850.10 0
2020-08-04 850.10 0
2020-08-03 850.10 0
2020-07-31 850.10 1,000
2020-07-30 850.04 0
2020-07-29 850.04 0
2020-07-28 850.04 0
2020-07-27 850.04 0
2020-07-24 850.04 0
2020-07-23 850.04 0
2020-07-22 850.04 0
2020-07-21 850.04 0
2020-07-20 850.04 0
2020-07-17 850.04 0
2020-07-16 850.04 0
2020-07-15 850.04 0
2020-07-14 850.04 0
2020-07-13 850.04 0
2020-07-10 850.04 0
2020-07-09 850.04 0
2020-07-08 850.04 0
2020-07-07 850.04 0
2020-07-06 850.04 0
2020-07-03 850.04 0
2020-07-02 850.04 0
2020-07-01 850.04 0
2020-06-30 850.04 0
2020-06-29 850.04 0
2020-06-26 850.04 0
2020-06-25 850.04 0
2020-06-24 850.04 0
2020-06-23 850.04 0
2020-06-22 850.04 0
2020-06-19 850.04 0
2020-06-18 850.04 0
2020-06-17 850.04 0