Stock Charts

Market Type

MSSL.D - MUR130 - MCB Structured Solutions Ltd

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 850.10 0
2022-07-01 850.10 0
2022-06-30 850.10 0
2022-06-29 850.10 0
2022-06-28 850.10 0
2022-06-27 850.10 0
2022-06-24 850.10 0
2022-06-23 850.10 0
2022-06-22 850.10 0
2022-06-21 850.10 0
2022-06-20 850.10 0
2022-06-17 850.10 0
2022-06-16 850.10 0
2022-06-15 850.10 0
2022-06-14 850.10 0
2022-06-13 850.10 0
2022-06-10 850.10 0
2022-06-09 850.10 0
2022-06-08 850.10 0
2022-06-07 850.10 0
2022-06-06 850.10 0
2022-06-03 850.10 0
2022-06-02 850.10 0
2022-06-01 850.10 0
2022-05-31 850.10 0
2022-05-30 850.10 0
2022-05-27 850.10 0
2022-05-26 850.10 0
2022-05-25 850.10 0
2022-05-24 850.10 0
2022-05-23 850.10 0
2022-05-20 850.10 0
2022-05-19 850.10 0
2022-05-18 850.10 0
2022-05-17 850.10 0
2022-05-16 850.10 0
2022-05-13 850.10 0
2022-05-12 850.10 0
2022-05-11 850.10 0
2022-05-10 850.10 0
2022-05-09 850.10 0
2022-05-06 850.10 0
2022-05-05 850.10 0
2022-05-04 850.10 0
2022-05-02 850.10 0
2022-04-29 850.10 0
2022-04-28 850.10 0
2022-04-27 850.10 0
2022-04-26 850.10 0
2022-04-25 850.10 0
2022-04-22 850.10 0
2022-04-21 850.10 0
2022-04-20 850.10 0
2022-04-19 850.10 0
2022-04-18 850.10 0
2022-04-15 850.10 0
2022-04-14 850.10 0
2022-04-13 850.10 0
2022-04-12 850.10 0
2022-04-11 850.10 0
2022-04-08 850.10 0
2022-04-07 850.10 0
2022-04-06 850.10 0
2022-04-05 850.10 0
2022-04-04 850.10 0
2022-04-01 850.10 0
2022-03-31 850.10 0
2022-03-30 850.10 0
2022-03-29 850.10 0
2022-03-28 850.10 0
2022-03-25 850.10 0
2022-03-24 850.10 0
2022-03-23 850.10 0
2022-03-22 850.10 0
2022-03-21 850.10 0
2022-03-18 850.10 0
2022-03-17 850.10 0
2022-03-16 850.10 0
2022-03-15 850.10 0
2022-03-14 850.10 0
2022-03-11 850.10 0
2022-03-10 850.10 0
2022-03-09 850.10 0
2022-03-08 850.10 0
2022-03-07 850.10 0
2022-03-04 850.10 0
2022-03-03 850.10 0
2022-03-02 850.10 0
2022-02-28 850.10 0
2022-02-25 850.10 0
2022-02-24 850.10 0
2022-02-23 850.10 0
2022-02-22 850.10 0
2022-02-21 850.10 0
2022-02-18 850.10 0
2022-02-17 850.10 0
2022-02-16 850.10 0
2022-02-15 850.10 0
2022-02-14 850.10 0
2022-02-11 850.10 0
2022-02-10 850.10 0
2022-02-09 850.10 0
2022-02-08 850.10 0
2022-02-07 850.10 0
2022-02-04 850.10 0
2022-02-03 850.10 0
2022-01-31 850.10 0
2022-01-28 850.10 0
2022-01-27 850.10 0
2022-01-26 850.10 0
2022-01-25 850.10 0
2022-01-24 850.10 0
2022-01-21 850.10 0
2022-01-20 850.10 0
2022-01-19 850.10 0
2022-01-17 850.10 0
2022-01-14 850.10 0
2022-01-13 850.10 0
2022-01-12 850.10 0
2022-01-11 850.10 0
2022-01-10 850.10 0
2022-01-07 850.10 0
2022-01-06 850.10 0
2022-01-05 850.10 0
2022-01-04 850.10 0
2021-12-31 850.10 0
2021-12-30 850.10 0
2021-12-29 850.10 0
2021-12-28 850.10 0
2021-12-27 850.10 0
2021-12-24 850.10 0
2021-12-23 850.10 0
2021-12-22 850.10 0
2021-12-21 850.10 0
2021-12-20 850.10 0
2021-12-17 850.10 0
2021-12-16 850.10 0
2021-12-15 850.10 0
2021-12-14 850.10 0
2021-12-13 850.10 0
2021-12-10 850.10 0
2021-12-09 850.10 0
2021-12-08 850.10 0
2021-12-07 850.10 0
2021-12-06 850.10 0
2021-12-03 850.10 0
2021-12-03 850.10 0
2021-12-02 850.10 0
2021-12-01 850.10 0
2021-11-30 850.10 0
2021-11-29 850.10 0
2021-11-26 850.10 0
2021-11-25 850.10 0
2021-11-24 850.10 0
2021-11-23 850.10 0
2021-11-22 850.10 0
2021-11-19 850.10 0
2021-11-18 850.10 0
2021-11-17 850.10 0
2021-11-16 850.10 0
2021-11-15 850.10 0
2021-11-12 850.10 0
2021-11-11 850.10 0
2021-11-10 850.10 0
2021-11-09 850.10 0
2021-11-08 850.10 0
2021-11-05 850.10 0
2021-11-03 850.10 0
2021-10-29 850.10 0
2021-10-28 850.10 0
2021-10-27 850.10 0
2021-10-26 850.10 0
2021-10-25 850.10 0
2021-10-22 850.10 0
2021-10-21 850.10 0
2021-10-20 850.10 0
2021-10-19 850.10 0
2021-10-18 850.10 0
2021-10-15 850.10 0
2021-10-14 850.10 0
2021-10-13 850.10 0
2021-10-12 850.10 0
2021-10-11 850.10 0
2021-10-08 850.10 0
2021-10-07 850.10 0
2021-10-06 850.10 0
2021-10-05 850.10 0
2021-10-04 850.10 0
2021-10-01 850.10 0
2021-09-30 850.10 0
2021-09-29 850.10 0
2021-09-28 850.10 0
2021-09-27 850.10 0
2021-09-24 850.10 0
2021-09-23 850.10 0
2021-09-22 850.10 0
2021-09-21 850.10 0
2021-09-20 850.10 0
2021-09-17 850.10 0
2021-09-16 850.10 0
2021-09-15 850.10 0
2021-09-14 850.10 0
2021-09-13 850.10 0
2021-09-10 850.10 0
2021-09-09 850.10 0
2021-09-08 850.10 0
2021-09-07 850.10 0
2021-09-06 850.10 0
2021-09-03 850.10 0
2021-09-02 850.10 0
2021-09-01 850.10 0
2021-08-31 850.10 0
2021-08-30 850.10 0
2021-08-27 850.10 0
2021-08-26 850.10 0
2021-08-25 850.10 0
2021-08-24 850.10 0
2021-08-23 850.10 0
2021-08-20 850.10 0
2021-08-19 850.10 0
2021-08-18 850.10 0
2021-08-17 850.10 0
2021-08-16 850.10 0
2021-08-13 850.10 0
2021-08-12 850.10 0
2021-08-11 850.10 0
2021-08-10 850.10 0
2021-08-09 850.10 0
2021-08-06 850.10 0
2021-08-05 850.10 0
2021-08-04 850.10 0
2021-08-03 850.10 0
2021-08-02 850.10 0
2021-07-30 850.10 0
2021-07-29 850.10 0
2021-07-28 850.10 0
2021-07-27 850.10 0
2021-07-26 850.10 0
2021-07-23 850.10 0
2021-07-22 850.10 0
2021-07-21 850.10 0
2021-07-20 850.10 0
2021-07-19 850.10 0
2021-07-16 850.10 0
2021-07-15 850.10 0
2021-07-14 850.10 0
2021-07-13 850.10 0
2021-07-12 850.10 0
2021-07-09 850.10 0
2021-07-08 850.10 0
2021-07-07 850.10 0
2021-07-06 850.10 0
2021-07-05 850.10 0