Stock Charts

Market Type

MCBG.P - MCB Group Ltd - Pref

Prices between 02/03/2020 and 30/06/2020
Trading Date Price Volume
2020-06-30 11.60 52,900
2020-06-29 11.50 0
2020-06-26 11.50 900
2020-06-25 11.45 0
2020-06-24 11.45 43,400
2020-06-23 11.40 4,500
2020-06-22 11.40 0
2020-06-19 11.40 0
2020-06-18 11.40 0
2020-06-17 11.40 900
2020-06-16 11.40 3,200
2020-06-15 11.40 3,900
2020-06-12 11.40 117,200
2020-06-11 11.40 0
2020-06-10 11.40 800
2020-06-09 11.40 0
2020-06-08 11.40 0
2020-06-05 11.40 1,900
2020-06-04 11.40 66,400
2020-06-03 11.40 424,600
2020-06-02 11.40 25,700
2020-06-01 11.40 1,500
2020-05-29 11.40 1,900
2020-05-28 11.20 0
2020-05-27 11.20 500
2020-05-26 11.20 90,200
2020-05-25 11.30 7,000
2020-05-22 11.30 0
2020-05-21 11.30 0
2020-05-20 11.30 100
2020-05-19 11.30 0
2020-05-18 11.30 2,000
2020-05-15 11.45 10,000
2020-05-14 11.45 800
2020-05-13 11.50 10,700
2020-05-12 11.50 3,000
2020-05-12 11.50 3,000
2020-05-11 11.15 0
2020-05-08 11.15 6,000
2020-05-07 11.10 0
2020-05-07 11.10 0
2020-05-06 11.10 0
2020-05-05 11.10 9,100
2020-05-04 11.10 1,100
2020-04-30 11.30 100
2020-04-29 11.30 125,000
2020-04-28 11.35 24,800
2020-04-27 11.50 17,800
2020-04-24 11.35 42,600
2020-04-23 11.60 124,725
2020-04-22 11.50 326,500
2020-04-21 11.60 7,500
2020-04-20 11.50 56,500
2020-04-17 11.80 105,000
2020-04-16 11.50 61,000
2020-04-15 11.05 54,700
2020-04-14 11.00 10,900
2020-04-13 12.00 3,000
2020-04-10 12.00 3,000
2020-04-09 11.00 83,200
2020-04-08 11.00 105,500
2020-04-07 10.80 119,100
2020-04-06 10.80 9,600
2020-03-19 10.80 0
2020-03-18 10.80 444,900
2020-03-17 11.00 1,156,600
2020-03-16 11.80 43,100
2020-03-13 11.80 0
2020-03-11 11.80 42,203
2020-03-10 12.00 23,900
2020-03-09 12.00 400
2020-03-06 12.00 41,500
2020-03-05 12.00 92,400
2020-03-04 11.80 2,364,400
2020-03-03 11.40 196,700
2020-03-02 11.25 153,500