Stock Charts

Market Type

MCBG.P - MCB Group Ltd - Pref

Prices between 02/03/2020 and 19/03/2020
Trading Date Price Volume
2020-03-19 10.80 0
2020-03-18 10.80 444,900
2020-03-17 11.00 1,156,600
2020-03-16 11.80 43,100
2020-03-13 11.80 0
2020-03-11 11.80 42,203
2020-03-10 12.00 23,900
2020-03-09 12.00 400
2020-03-06 12.00 41,500
2020-03-05 12.00 92,400
2020-03-04 11.80 2,364,400
2020-03-03 11.40 196,700
2020-03-02 11.25 153,500