MBG GROUP LTD 13/05/22
COMMUNIQUE
PREFERENCE SHARES DIVIDEND & CONVERSION
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-01 | 10.25 | 9,700 |
2022-06-30 | 10.30 | 189,200 |
2022-06-29 | 10.30 | 311,837 |
2022-06-28 | 10.35 | 3,050 |
2022-06-27 | 10.35 | 19 |
2022-06-24 | 10.35 | 3,400 |
2022-06-23 | 10.35 | 0 |
2022-06-22 | 10.35 | 810 |
2022-06-21 | 10.35 | 900 |
2022-06-20 | 10.40 | 4,000 |
2022-06-17 | 10.40 | 5,000 |
2022-06-16 | 10.40 | 60 |
2022-06-15 | 10.40 | 0 |
2022-06-14 | 10.40 | 15,000 |
2022-06-13 | 10.40 | 20,500 |
2022-06-10 | 10.50 | 0 |
2022-06-09 | 10.50 | 0 |
2022-06-08 | 10.50 | 0 |
2022-06-07 | 10.50 | 20,003 |
2022-06-06 | 10.40 | 7,500 |
2022-06-03 | 10.80 | 0 |
2022-06-02 | 10.80 | 0 |
2022-06-01 | 10.80 | 1,890 |
2022-05-31 | 10.95 | 5,000 |
2022-05-30 | 10.90 | 300 |
2022-05-27 | 10.95 | 9,300 |
2022-05-26 | 10.95 | 6,600 |
2022-05-25 | 10.95 | 5,000 |
2022-05-24 | 10.95 | 0 |
2022-05-23 | 10.95 | 0 |
2022-05-20 | 10.95 | 1,100 |
2022-05-19 | 11.00 | 1,100 |
2022-05-18 | 11.00 | 8,700 |
2022-05-17 | 10.95 | 19,500 |
2022-05-16 | 10.40 | 5,455 |
2022-05-13 | 10.25 | 0 |
2022-05-12 | 10.25 | 0 |
2022-05-11 | 10.25 | 0 |
2022-05-10 | 10.25 | 1,500 |
2022-05-09 | 10.25 | 0 |
2022-05-06 | 10.25 | 15,800 |
2022-05-05 | 10.30 | 3,200 |
2022-05-04 | 10.25 | 271,900 |
2022-05-02 | 10.25 | 1,250 |
2022-04-29 | 10.35 | 29,855 |
2022-04-28 | 10.30 | 135,000 |
2022-04-27 | 10.30 | 56,600 |
2022-04-26 | 10.30 | 129,200 |
2022-04-25 | 10.30 | 5,000 |
2022-04-22 | 10.30 | 63,200 |
2022-04-21 | 10.35 | 2,000 |
2022-04-20 | 10.35 | 11,800 |
2022-04-19 | 10.35 | 2,200 |
2022-04-18 | 10.35 | 0 |
2022-04-15 | 10.35 | 15,000 |
2022-04-14 | 10.35 | 9,100 |
2022-04-13 | 10.35 | 7,000 |
2022-04-12 | 10.35 | 591,400 |
2022-04-11 | 10.35 | 14,100 |
2022-04-08 | 10.35 | 5,800 |
2022-04-07 | 10.35 | 0 |
2022-04-06 | 10.35 | 0 |
2022-04-05 | 10.35 | 209,775 |
2022-04-04 | 10.40 | 90,467 |
2022-04-01 | 10.40 | 71,800 |
2022-03-31 | 10.40 | 0 |
2022-03-30 | 10.40 | 42,300 |
2022-03-29 | 10.35 | 2,057 |
2022-03-28 | 10.30 | 1,042,210 |
2022-03-25 | 10.45 | 100 |
2022-03-24 | 10.40 | 26,200 |
2022-03-23 | 10.40 | 127,500 |
2022-03-22 | 10.45 | 0 |
2022-03-21 | 10.45 | 10,600 |
2022-03-18 | 10.50 | 0 |
2022-03-17 | 10.50 | 107,500 |
2022-03-16 | 10.50 | 0 |
2022-03-15 | 10.50 | 20,000 |
2022-03-14 | 10.50 | 1,010 |
2022-03-11 | 10.50 | 28,900 |
2022-03-10 | 10.50 | 5,800 |
2022-03-09 | 10.50 | 200 |
2022-03-08 | 10.50 | 194,000 |
2022-03-07 | 10.75 | 200 |
2022-03-04 | 10.75 | 6,000 |
2022-03-03 | 10.80 | 400 |
2022-03-02 | 10.75 | 0 |
2022-02-28 | 10.75 | 2,800 |
2022-02-25 | 10.75 | 900 |
2022-02-24 | 10.50 | 5,004 |
2022-02-23 | 10.30 | 209,110 |
2022-02-22 | 10.75 | 18 |
2022-02-21 | 10.75 | 0 |
2022-02-18 | 10.75 | 2,500 |
2022-02-17 | 10.85 | 33 |
2022-02-16 | 10.85 | 0 |
2022-02-15 | 10.85 | 5,400 |
2022-02-14 | 10.90 | 6,050 |
2022-02-11 | 10.85 | 722,500 |
2022-02-10 | 10.85 | 100,000 |
2022-02-09 | 10.85 | 181,400 |
2022-02-08 | 10.60 | 0 |
2022-02-07 | 10.60 | 1,300 |
2022-02-04 | 10.55 | 0 |
2022-02-03 | 10.55 | 117,200 |
2022-01-31 | 10.55 | 50,000 |
2022-01-28 | 10.55 | 19,700 |
2022-01-27 | 10.60 | 4,200 |
2022-01-26 | 10.65 | 7,500 |
2022-01-25 | 10.65 | 0 |
2022-01-24 | 10.65 | 1,200 |
2022-01-21 | 10.65 | 5,000 |
2022-01-20 | 10.65 | 357,300 |
2022-01-19 | 10.65 | 146,100 |
2022-01-17 | 10.65 | 25,010 |
2022-01-14 | 10.60 | 110,300 |
2022-01-13 | 10.60 | 8,400 |
2022-01-12 | 10.50 | 0 |
2022-01-11 | 10.50 | 5,021 |
2022-01-10 | 10.50 | 0 |
2022-01-07 | 10.50 | 10 |
2022-01-06 | 10.50 | 0 |
2022-01-05 | 10.50 | 151,700 |
2022-01-04 | 10.55 | 15,600 |
2021-12-31 | 10.50 | 50 |
2021-12-30 | 10.50 | 0 |
2021-12-29 | 10.50 | 40,000 |
2021-12-28 | 10.50 | 0 |
2021-12-27 | 10.50 | 0 |
2021-12-24 | 10.50 | 0 |
2021-12-23 | 10.50 | 400 |
2021-12-22 | 10.35 | 0 |
2021-12-21 | 10.35 | 550,000 |
2021-12-20 | 10.50 | 0 |
2021-12-17 | 10.50 | 500 |
2021-12-16 | 10.50 | 1,100 |
2021-12-15 | 10.50 | 200,010 |
2021-12-14 | 10.50 | 0 |
2021-12-13 | 10.50 | 525 |
2021-12-10 | 10.50 | 73,029 |
2021-12-09 | 10.40 | 65,000 |
2021-12-08 | 10.45 | 34,900 |
2021-12-07 | 10.50 | 1,700 |
2021-12-06 | 10.45 | 26,600 |
2021-12-03 | 10.45 | 60,000 |
2021-12-03 | 10.45 | 60,000 |
2021-12-02 | 10.70 | 0 |
2021-12-01 | 10.70 | 0 |
2021-11-30 | 10.70 | 67 |
2021-11-29 | 10.70 | 0 |
2021-11-26 | 10.70 | 422,600 |
2021-11-25 | 10.60 | 0 |
2021-11-24 | 10.60 | 0 |
2021-11-23 | 10.60 | 11,500 |
2021-11-22 | 10.60 | 5,000 |
2021-11-19 | 10.50 | 10,000 |
2021-11-18 | 10.60 | 4,900 |
2021-11-17 | 10.60 | 100 |
2021-11-16 | 10.50 | 0 |
2021-11-15 | 10.50 | 116,000 |
2021-11-12 | 10.50 | 63,300 |
2021-11-11 | 10.60 | 0 |
2021-11-10 | 10.60 | 15,100 |
2021-11-09 | 10.50 | 14,100 |
2021-11-08 | 10.40 | 974 |
2021-11-05 | 10.50 | 100,300 |
2021-11-03 | 10.80 | 0 |
2021-10-29 | 10.80 | 100 |
2021-10-28 | 10.55 | 200 |
2021-10-27 | 10.60 | 50,000 |
2021-10-26 | 10.60 | 50,000 |
2021-10-25 | 10.80 | 200 |
2021-10-22 | 10.80 | 0 |
2021-10-21 | 10.80 | 40,000 |
2021-10-20 | 10.55 | 55,600 |
2021-10-19 | 10.60 | 10,400 |
2021-10-18 | 10.60 | 15,200 |
2021-10-15 | 10.60 | 8,500 |
2021-10-14 | 10.50 | 37,500 |
2021-10-13 | 10.60 | 10,109 |
2021-10-12 | 10.60 | 10,000 |
2021-10-11 | 10.60 | 10 |
2021-10-08 | 10.60 | 26,000 |
2021-10-07 | 10.50 | 0 |
2021-10-06 | 10.50 | 180,600 |
2021-10-05 | 10.70 | 550,500 |
2021-10-04 | 10.70 | 5,000 |
2021-10-01 | 10.70 | 100 |
2021-09-30 | 10.75 | 5,000 |
2021-09-29 | 10.80 | 150,400 |
2021-09-28 | 10.40 | 0 |
2021-09-27 | 10.40 | 0 |
2021-09-24 | 10.40 | 0 |
2021-09-23 | 10.40 | 0 |
2021-09-22 | 10.40 | 0 |
2021-09-21 | 10.40 | 0 |
2021-09-20 | 10.40 | 0 |
2021-09-17 | 10.40 | 0 |
2021-09-16 | 10.40 | 0 |
2021-09-15 | 10.40 | 10,000 |
2021-09-14 | 10.45 | 18,600 |
2021-09-13 | 10.40 | 0 |
2021-09-10 | 10.40 | 0 |
2021-09-09 | 10.40 | 33,300 |
2021-09-08 | 10.40 | 12,000 |
2021-09-07 | 10.40 | 155,078 |
2021-09-06 | 10.35 | 14,600 |
2021-09-03 | 10.35 | 8,500 |
2021-09-02 | 10.30 | 301,900 |
2021-09-01 | 10.40 | 15,000 |
2021-08-31 | 10.40 | 1,500 |
2021-08-30 | 10.40 | 180,000 |
2021-08-27 | 10.40 | 2,500 |
2021-08-26 | 10.40 | 582,300 |
2021-08-25 | 10.40 | 252,050 |
2021-08-24 | 10.40 | 298,520 |
2021-08-23 | 10.40 | 103,500 |
2021-08-20 | 10.50 | 33,870 |
2021-08-19 | 10.50 | 79,000 |
2021-08-18 | 10.50 | 231,300 |
2021-08-17 | 10.55 | 150,000 |
2021-08-16 | 10.55 | 301,000 |
2021-08-13 | 10.55 | 5,500 |
2021-08-12 | 10.55 | 24,700 |
2021-08-11 | 10.55 | 21,200 |
2021-08-10 | 10.55 | 3,000 |
2021-08-09 | 10.55 | 10,500 |
2021-08-06 | 10.50 | 20,000 |
2021-08-05 | 10.60 | 30,600 |
2021-08-04 | 10.50 | 310,000 |
2021-08-03 | 10.55 | 20,500 |
2021-08-02 | 10.55 | 75,900 |
2021-07-30 | 10.50 | 0 |
2021-07-29 | 10.50 | 250,000 |
2021-07-28 | 11.00 | 100,100 |
2021-07-27 | 10.85 | 19,700 |
2021-07-26 | 10.85 | 14,375 |
2021-07-23 | 10.90 | 8,600 |
2021-07-22 | 10.90 | 5,000 |
2021-07-21 | 10.90 | 282,500 |
2021-07-20 | 11.00 | 0 |
2021-07-19 | 11.00 | 21,100 |
2021-07-16 | 11.00 | 6,000 |
2021-07-15 | 11.00 | 23,000 |
2021-07-14 | 11.00 | 3,100 |
2021-07-13 | 11.00 | 8,100 |
2021-07-12 | 11.00 | 82,800 |
2021-07-09 | 11.00 | 219,300 |
2021-07-08 | 11.10 | 20,100 |
2021-07-07 | 11.00 | 148,900 |
2021-07-06 | 11.25 | 200 |
2021-07-05 | 11.00 | 7,550 |
2021-07-02 | 11.00 | 23,900 |
2021-07-01 | 11.00 | 5,600 |