Stock Charts

Market Type

SWAN - Swan General Ltd

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 372.50 0
2021-09-21 372.50 772
2021-09-20 371.50 500
2021-09-17 371.50 300
2021-09-16 371.50 101
2021-09-15 371.50 548
2021-09-14 371.50 0
2021-09-13 371.50 214
2021-09-10 370.00 648
2021-09-09 371.00 5
2021-09-08 371.00 962
2021-09-07 373.00 11
2021-09-06 373.00 200
2021-09-03 373.00 200
2021-09-02 370.00 100
2021-09-01 370.00 100
2021-08-31 370.00 247
2021-08-30 370.00 703
2021-08-27 370.00 12
2021-08-26 370.00 601
2021-08-25 372.00 1,500
2021-08-24 370.00 1,024
2021-08-23 360.00 400
2021-08-20 347.00 500
2021-08-19 345.00 500
2021-08-18 340.00 1,800
2021-08-17 340.00 1,241
2021-08-16 330.00 431
2021-08-13 330.00 0
2021-08-12 330.00 2
2021-08-11 330.00 0
2021-08-10 330.00 0
2021-08-09 330.00 400
2021-08-06 330.00 0
2021-08-05 330.00 100
2021-08-04 325.25 400
2021-08-03 325.00 200
2021-08-02 320.00 0
2021-07-30 320.00 100
2021-07-29 316.50 0
2021-07-28 316.50 0
2021-07-27 316.50 70
2021-07-26 316.50 17,000
2021-07-23 315.00 8,300
2021-07-22 316.50 19
2021-07-21 316.50 0
2021-07-20 316.50 403
2021-07-19 316.50 300
2021-07-16 316.50 300
2021-07-15 316.50 0
2021-07-14 316.50 200
2021-07-13 316.50 600
2021-07-12 315.00 2,600
2021-07-09 309.75 54,495
2021-07-08 306.75 500
2021-07-07 306.75 1,000
2021-07-06 306.75 2,000
2021-07-05 306.75 0
2021-07-02 306.75 1,074
2021-07-01 306.75 500
2021-06-30 306.75 1,156
2021-06-29 307.75 200
2021-06-28 307.75 200
2021-06-25 307.75 0
2021-06-24 307.75 5,500
2021-06-23 307.75 0
2021-06-22 307.75 100
2021-06-21 307.75 213
2021-06-18 307.75 1,213
2021-06-17 307.75 1,519
2021-06-16 307.75 510
2021-06-15 307.75 200
2021-06-14 307.50 2,492
2021-06-11 307.00 610
2021-06-10 307.50 9
2021-06-09 307.50 10
2021-06-08 307.50 200
2021-06-07 307.50 1
2021-06-04 307.50 331
2021-06-03 307.50 20
2021-06-02 307.50 105
2021-06-01 307.75 1,075
2021-05-31 307.75 113
2021-05-28 308.75 0
2021-05-27 308.75 102
2021-05-26 308.75 100
2021-05-25 309.00 100
2021-05-24 308.00 200
2021-05-21 309.00 600
2021-05-20 309.00 0
2021-05-19 309.00 300
2021-05-18 306.00 0
2021-05-17 306.00 0
2021-05-13 306.00 0
2021-05-12 306.00 0
2021-05-11 306.00 0
2021-05-10 306.00 30
2021-05-07 306.00 0
2021-05-06 306.00 0
2021-05-05 306.00 0
2021-05-04 306.00 0
2021-05-03 306.00 900
2021-04-30 308.00 0
2021-04-29 308.00 1,138
2021-04-27 308.00 0
2021-04-26 308.00 100
2021-04-23 308.00 0
2021-04-22 308.00 100
2021-04-21 305.00 0
2021-04-20 305.00 0
2021-04-20 305.00 0
2021-04-19 305.00 0
2021-04-16 305.00 0
2021-04-15 305.00 0
2021-04-15 305.00 0
2021-04-14 305.00 0
2021-04-12 305.00 100
2021-04-09 305.00 0
2021-04-08 305.00 0
2021-04-07 305.00 0
2021-04-06 305.00 100
2021-04-05 305.00 0
2021-04-02 305.00 200
2021-04-01 303.00 1
2021-03-31 303.00 69
2021-03-30 303.00 0
2021-03-29 303.00 100
2021-03-26 303.00 12
2021-03-25 303.00 0
2021-03-24 303.00 32
2021-03-23 303.00 0
2021-03-22 303.00 0
2021-03-19 303.00 0
2021-03-18 303.00 33,250
2021-03-17 305.00 0
2021-03-16 305.00 401
2021-03-15 305.00 0
2021-03-09 305.00 0
2021-03-08 305.00 200
2021-03-05 305.00 0
2021-03-04 305.00 0
2021-03-03 305.00 100
2021-03-02 302.00 2,100
2021-03-01 302.00 0
2021-02-26 302.00 100
2021-02-25 300.00 0
2021-02-24 300.00 0
2021-02-23 300.00 0
2021-02-22 300.00 50
2021-02-19 300.00 0
2021-02-18 300.00 100
2021-02-17 300.00 100
2021-02-16 300.00 1,300
2021-02-15 300.00 100
2021-02-11 300.00 0
2021-02-10 300.00 0
2021-02-09 300.00 1,100
2021-02-08 300.00 600
2021-02-05 300.00 49
2021-02-04 300.00 0
2021-02-03 300.00 0
2021-02-02 300.00 0
2021-01-29 300.00 9
2021-01-27 300.00 238
2021-01-26 300.00 0
2021-01-25 300.00 0
2021-01-22 300.00 100
2021-01-21 298.00 0
2021-01-20 298.00 0
2021-01-19 298.00 200
2021-01-18 300.00 0
2021-01-15 300.00 400
2021-01-14 300.00 100
2021-01-13 300.00 0
2021-01-12 300.00 0
2021-01-11 300.00 0
2021-01-08 300.00 0
2021-01-07 300.00 100
2021-01-06 300.00 0
2021-01-05 300.00 300
2021-01-04 300.00 0
2020-12-31 300.00 0
2020-12-30 300.00 12
2020-12-29 300.00 2,100
2020-12-28 300.00 110
2020-12-24 300.00 300
2020-12-23 300.00 201
2020-12-22 303.00 0
2020-12-21 303.00 100
2020-12-18 303.00 1,200
2020-12-17 303.00 200
2020-12-16 303.00 1,900
2020-12-15 303.00 400
2020-12-14 303.00 2,200
2020-12-11 302.00 2,100
2020-12-10 304.00 2,104
2020-12-10 304.00 2,104
2020-12-09 300.00 1,100
2020-12-08 297.00 521
2020-12-07 297.00 0
2020-12-04 297.00 1,100
2020-12-03 298.00 0
2020-12-02 298.00 0
2020-12-01 298.00 1,725
2020-11-30 298.00 10
2020-11-27 298.00 101
2020-11-26 295.00 4,463
2020-11-25 298.00 747
2020-11-24 298.00 300
2020-11-23 298.00 18
2020-11-20 298.00 0
2020-11-19 298.00 0
2020-11-18 298.00 96
2020-11-17 298.00 100
2020-11-16 297.00 200
2020-11-13 297.00 0
2020-11-12 297.00 415
2020-11-11 298.00 0
2020-11-10 298.00 0
2020-11-09 298.00 101
2020-11-06 298.00 0
2020-11-05 298.00 0
2020-11-04 298.00 102
2020-11-03 298.00 0
2020-10-30 298.00 500
2020-10-29 298.25 100
2020-10-28 298.25 300
2020-10-27 301.00 0
2020-10-26 301.00 0
2020-10-23 301.00 0
2020-10-22 301.00 0
2020-10-21 301.00 0
2020-10-20 301.00 1,597
2020-10-19 301.00 555
2020-10-16 301.00 0
2020-10-15 301.00 0
2020-10-14 301.00 1,900
2020-10-13 301.00 0
2020-10-12 301.00 0
2020-10-09 301.00 0
2020-10-08 301.00 200
2020-10-07 301.00 0
2020-10-06 301.00 0
2020-10-05 301.00 0
2020-10-02 301.00 0
2020-10-01 301.00 1,550
2020-09-30 301.00 0
2020-09-29 301.00 100
2020-09-28 301.00 100
2020-09-25 300.25 0
2020-09-24 300.25 0
2020-09-23 300.25 0