SWAN GENERAL LTD 08/12/20
DIVIDEND ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 446.25 | 300 |
2022-07-01 | 446.25 | 1,000 |
2022-06-30 | 446.75 | 0 |
2022-06-29 | 446.75 | 100 |
2022-06-28 | 446.75 | 0 |
2022-06-27 | 446.75 | 1,121 |
2022-06-24 | 446.75 | 0 |
2022-06-23 | 446.75 | 0 |
2022-06-22 | 446.75 | 3 |
2022-06-21 | 446.75 | 1,202 |
2022-06-20 | 446.75 | 88 |
2022-06-17 | 446.75 | 1,500 |
2022-06-16 | 446.75 | 0 |
2022-06-15 | 446.75 | 100 |
2022-06-14 | 445.75 | 0 |
2022-06-13 | 445.75 | 0 |
2022-06-10 | 445.75 | 0 |
2022-06-09 | 445.75 | 200 |
2022-06-08 | 445.75 | 0 |
2022-06-07 | 445.75 | 300 |
2022-06-06 | 445.75 | 0 |
2022-06-03 | 445.75 | 60 |
2022-06-02 | 445.75 | 3 |
2022-06-01 | 445.75 | 0 |
2022-05-31 | 445.75 | 0 |
2022-05-30 | 445.75 | 0 |
2022-05-27 | 445.75 | 0 |
2022-05-26 | 445.75 | 5,100 |
2022-05-25 | 445.75 | 498 |
2022-05-24 | 446.00 | 400 |
2022-05-23 | 446.00 | 2 |
2022-05-20 | 446.00 | 114 |
2022-05-19 | 446.00 | 100 |
2022-05-18 | 446.00 | 0 |
2022-05-17 | 446.00 | 30,230 |
2022-05-16 | 448.50 | 5 |
2022-05-13 | 448.50 | 400 |
2022-05-12 | 444.00 | 0 |
2022-05-11 | 444.00 | 64 |
2022-05-10 | 444.00 | 103 |
2022-05-09 | 444.00 | 202 |
2022-05-06 | 444.00 | 0 |
2022-05-05 | 444.00 | 0 |
2022-05-04 | 444.00 | 301 |
2022-05-02 | 442.25 | 300 |
2022-04-29 | 444.00 | 10 |
2022-04-28 | 444.00 | 112 |
2022-04-27 | 442.00 | 0 |
2022-04-26 | 442.00 | 1,597 |
2022-04-25 | 442.00 | 74 |
2022-04-22 | 442.00 | 21 |
2022-04-21 | 442.00 | 202 |
2022-04-20 | 442.00 | 603 |
2022-04-19 | 441.00 | 0 |
2022-04-18 | 441.00 | 100 |
2022-04-15 | 440.00 | 0 |
2022-04-14 | 440.00 | 0 |
2022-04-13 | 440.00 | 0 |
2022-04-12 | 440.00 | 0 |
2022-04-11 | 440.00 | 1,272 |
2022-04-08 | 441.75 | 500 |
2022-04-07 | 441.75 | 525 |
2022-04-06 | 442.00 | 7 |
2022-04-05 | 442.00 | 43 |
2022-04-04 | 442.00 | 579 |
2022-04-01 | 441.75 | 0 |
2022-03-31 | 441.75 | 200 |
2022-03-30 | 441.75 | 0 |
2022-03-29 | 441.75 | 100 |
2022-03-28 | 440.00 | 300 |
2022-03-25 | 440.00 | 0 |
2022-03-24 | 440.00 | 68 |
2022-03-23 | 440.00 | 532 |
2022-03-22 | 440.00 | 100 |
2022-03-21 | 440.00 | 0 |
2022-03-18 | 440.00 | 62 |
2022-03-17 | 440.00 | 115 |
2022-03-16 | 440.00 | 100 |
2022-03-15 | 440.00 | 20 |
2022-03-14 | 440.00 | 300 |
2022-03-11 | 440.00 | 600 |
2022-03-10 | 440.50 | 600 |
2022-03-09 | 440.75 | 353 |
2022-03-08 | 440.25 | 600 |
2022-03-07 | 440.25 | 927 |
2022-03-04 | 440.00 | 640 |
2022-03-03 | 442.00 | 10 |
2022-03-02 | 442.00 | 0 |
2022-02-28 | 442.00 | 231 |
2022-02-25 | 442.00 | 0 |
2022-02-24 | 442.00 | 36 |
2022-02-23 | 442.00 | 531 |
2022-02-22 | 443.00 | 1,428 |
2022-02-21 | 443.00 | 362 |
2022-02-18 | 441.00 | 1,064 |
2022-02-17 | 441.00 | 100 |
2022-02-16 | 440.00 | 830 |
2022-02-15 | 442.00 | 100 |
2022-02-14 | 440.00 | 600 |
2022-02-11 | 438.00 | 0 |
2022-02-10 | 438.00 | 383 |
2022-02-09 | 436.00 | 525 |
2022-02-08 | 441.00 | 105 |
2022-02-07 | 440.00 | 200 |
2022-02-04 | 440.00 | 0 |
2022-02-03 | 440.00 | 340 |
2022-01-31 | 441.00 | 300 |
2022-01-28 | 441.00 | 0 |
2022-01-27 | 441.00 | 135 |
2022-01-26 | 442.00 | 199 |
2022-01-25 | 442.25 | 0 |
2022-01-24 | 442.25 | 337 |
2022-01-21 | 442.50 | 0 |
2022-01-20 | 442.50 | 101 |
2022-01-19 | 440.00 | 1,843 |
2022-01-17 | 440.00 | 510 |
2022-01-14 | 440.00 | 500 |
2022-01-13 | 440.00 | 100 |
2022-01-12 | 440.00 | 519 |
2022-01-11 | 440.00 | 741 |
2022-01-10 | 440.00 | 0 |
2022-01-07 | 440.00 | 410 |
2022-01-06 | 439.00 | 2,300 |
2022-01-05 | 439.00 | 1,100 |
2022-01-04 | 435.00 | 300 |
2021-12-31 | 435.00 | 201 |
2021-12-30 | 435.00 | 200 |
2021-12-29 | 437.00 | 152 |
2021-12-28 | 435.00 | 112 |
2021-12-27 | 437.00 | 35 |
2021-12-24 | 437.00 | 0 |
2021-12-23 | 437.00 | 110 |
2021-12-22 | 442.00 | 302 |
2021-12-21 | 440.00 | 25 |
2021-12-20 | 440.00 | 300 |
2021-12-17 | 442.50 | 414 |
2021-12-16 | 442.50 | 100 |
2021-12-15 | 442.50 | 734 |
2021-12-14 | 440.00 | 200 |
2021-12-13 | 440.00 | 1,800 |
2021-12-10 | 431.00 | 200 |
2021-12-09 | 429.75 | 0 |
2021-12-08 | 429.75 | 100 |
2021-12-07 | 430.00 | 0 |
2021-12-06 | 430.00 | 0 |
2021-12-03 | 430.00 | 1,300 |
2021-12-03 | 430.00 | 1,300 |
2021-12-02 | 448.00 | 0 |
2021-12-01 | 448.00 | 0 |
2021-11-30 | 448.00 | 0 |
2021-11-29 | 448.00 | 0 |
2021-11-26 | 448.00 | 1,600 |
2021-11-25 | 448.00 | 318 |
2021-11-24 | 449.00 | 0 |
2021-11-23 | 449.00 | 0 |
2021-11-22 | 449.00 | 0 |
2021-11-19 | 449.00 | 1,820 |
2021-11-18 | 450.00 | 0 |
2021-11-17 | 450.00 | 13 |
2021-11-16 | 450.00 | 1,200 |
2021-11-15 | 430.00 | 300 |
2021-11-12 | 395.00 | 200 |
2021-11-11 | 387.00 | 205 |
2021-11-10 | 387.00 | 0 |
2021-11-09 | 387.00 | 85 |
2021-11-08 | 387.00 | 60 |
2021-11-05 | 387.00 | 650 |
2021-11-03 | 382.00 | 641 |
2021-10-29 | 382.00 | 550 |
2021-10-28 | 382.00 | 120 |
2021-10-27 | 375.00 | 20 |
2021-10-26 | 375.00 | 20 |
2021-10-25 | 375.00 | 0 |
2021-10-22 | 375.00 | 0 |
2021-10-21 | 375.00 | 445 |
2021-10-20 | 375.00 | 0 |
2021-10-19 | 375.00 | 0 |
2021-10-18 | 375.00 | 210 |
2021-10-15 | 375.00 | 0 |
2021-10-14 | 375.00 | 0 |
2021-10-13 | 375.00 | 0 |
2021-10-12 | 375.00 | 0 |
2021-10-11 | 375.00 | 10 |
2021-10-08 | 375.00 | 57 |
2021-10-07 | 375.00 | 0 |
2021-10-06 | 375.00 | 150 |
2021-10-05 | 372.50 | 100 |
2021-10-04 | 372.50 | 201 |
2021-10-01 | 372.50 | 500 |
2021-09-30 | 370.50 | 432 |
2021-09-29 | 372.50 | 0 |
2021-09-28 | 372.50 | 0 |
2021-09-27 | 372.50 | 2 |
2021-09-24 | 372.50 | 100 |
2021-09-23 | 372.50 | 51 |
2021-09-22 | 372.50 | 0 |
2021-09-21 | 372.50 | 772 |
2021-09-20 | 371.50 | 500 |
2021-09-17 | 371.50 | 300 |
2021-09-16 | 371.50 | 101 |
2021-09-15 | 371.50 | 548 |
2021-09-14 | 371.50 | 0 |
2021-09-13 | 371.50 | 214 |
2021-09-10 | 370.00 | 648 |
2021-09-09 | 371.00 | 5 |
2021-09-08 | 371.00 | 962 |
2021-09-07 | 373.00 | 11 |
2021-09-06 | 373.00 | 200 |
2021-09-03 | 373.00 | 200 |
2021-09-02 | 370.00 | 100 |
2021-09-01 | 370.00 | 100 |
2021-08-31 | 370.00 | 247 |
2021-08-30 | 370.00 | 703 |
2021-08-27 | 370.00 | 12 |
2021-08-26 | 370.00 | 601 |
2021-08-25 | 372.00 | 1,500 |
2021-08-24 | 370.00 | 1,024 |
2021-08-23 | 360.00 | 400 |
2021-08-20 | 347.00 | 500 |
2021-08-19 | 345.00 | 500 |
2021-08-18 | 340.00 | 1,800 |
2021-08-17 | 340.00 | 1,241 |
2021-08-16 | 330.00 | 431 |
2021-08-13 | 330.00 | 0 |
2021-08-12 | 330.00 | 2 |
2021-08-11 | 330.00 | 0 |
2021-08-10 | 330.00 | 0 |
2021-08-09 | 330.00 | 400 |
2021-08-06 | 330.00 | 0 |
2021-08-05 | 330.00 | 100 |
2021-08-04 | 325.25 | 400 |
2021-08-03 | 325.00 | 200 |
2021-08-02 | 320.00 | 0 |
2021-07-30 | 320.00 | 100 |
2021-07-29 | 316.50 | 0 |
2021-07-28 | 316.50 | 0 |
2021-07-27 | 316.50 | 70 |
2021-07-26 | 316.50 | 17,000 |
2021-07-23 | 315.00 | 8,300 |
2021-07-22 | 316.50 | 19 |
2021-07-21 | 316.50 | 0 |
2021-07-20 | 316.50 | 403 |
2021-07-19 | 316.50 | 300 |
2021-07-16 | 316.50 | 300 |
2021-07-15 | 316.50 | 0 |
2021-07-14 | 316.50 | 200 |
2021-07-13 | 316.50 | 600 |
2021-07-12 | 315.00 | 2,600 |
2021-07-09 | 309.75 | 54,495 |
2021-07-08 | 306.75 | 500 |
2021-07-07 | 306.75 | 1,000 |
2021-07-06 | 306.75 | 2,000 |
2021-07-05 | 306.75 | 0 |