Stock Charts

Market Type

SWAN - Swan General Ltd

Prices between 26/05/2022 and 26/05/2023
Trading Date Price Volume
2023-05-26 451.25 10
2023-05-25 451.25 0
2023-05-24 451.25 0
2023-05-23 451.25 0
2023-05-22 451.25 0
2023-05-19 451.25 0
2023-05-18 451.25 79
2023-05-17 451.25 0
2023-05-16 451.25 0
2023-05-15 451.25 0
2023-05-12 451.25 200
2023-05-11 451.25 0
2023-05-10 451.25 513
2023-05-09 451.00 40
2023-05-08 451.00 0
2023-05-05 451.00 0
2023-05-04 451.00 0
2023-05-03 451.00 0
2023-05-02 451.00 500
2023-04-28 451.00 100
2023-04-27 451.00 0
2023-04-26 451.00 21
2023-04-25 451.00 20
2023-04-24 451.00 20
2023-04-21 451.00 20
2023-04-20 451.00 24
2023-04-19 451.00 105
2023-04-18 451.00 0
2023-04-17 451.00 100
2023-04-14 451.00 410
2023-04-13 450.00 110
2023-04-12 460.00 0
2023-04-11 460.00 7
2023-04-10 460.00 1
2023-04-07 460.00 0
2023-04-06 460.00 5
2023-04-05 460.00 0
2023-04-04 460.00 0
2023-04-03 460.00 500
2023-03-31 445.00 3,625
2023-03-30 445.00 25
2023-03-29 445.00 0
2023-03-28 445.00 0
2023-03-27 445.00 0
2023-03-24 445.00 0
2023-03-23 445.00 2,300
2023-03-21 450.00 0
2023-03-20 450.00 72
2023-03-17 450.00 908
2023-03-16 450.00 100
2023-03-15 450.00 0
2023-03-14 450.00 0
2023-03-13 450.00 1,033
2023-03-10 450.00 820
2023-03-09 450.00 0
2023-03-08 450.00 402
2023-03-07 450.00 0
2023-03-06 450.00 8
2023-03-03 450.00 0
2023-03-02 450.00 0
2023-03-01 450.00 0
2023-02-28 450.00 2,873
2023-02-27 459.00 57
2023-02-24 459.00 300
2023-02-23 460.00 0
2023-02-22 460.00 0
2023-02-21 460.00 0
2023-02-17 460.00 0
2023-02-16 460.00 0
2023-02-15 460.00 0
2023-02-14 460.00 8,000
2023-02-13 458.00 39
2023-02-10 458.00 700
2023-02-09 458.00 600
2023-02-08 450.00 0
2023-02-07 450.00 110
2023-02-06 443.00 0
2023-02-03 443.00 0
2023-02-02 443.00 68
2023-01-31 443.00 10
2023-01-30 443.00 10
2023-01-26 443.00 110
2023-01-25 443.00 0
2023-01-24 443.00 0
2023-01-23 443.00 42
2023-01-20 443.00 1
2023-01-19 443.00 0
2023-01-18 443.00 0
2023-01-17 443.00 0
2023-01-16 443.00 0
2023-01-13 443.00 0
2023-01-12 443.00 0
2023-01-11 443.00 0
2023-01-10 443.00 769
2023-01-09 443.00 20
2023-01-06 443.00 2,458
2023-01-05 443.00 0
2023-01-04 443.00 0
2022-12-30 443.00 0
2022-12-29 443.00 3
2022-12-28 443.00 141
2022-12-27 458.00 0
2022-12-26 458.00 7
2022-12-23 458.00 2
2022-12-22 458.00 0
2022-12-21 458.00 0
2022-12-20 458.00 0
2022-12-19 458.00 2
2022-12-16 458.00 103
2022-12-15 458.00 0
2022-12-14 458.00 0
2022-12-13 458.00 500
2022-12-12 439.00 0
2022-12-09 439.00 9
2022-12-08 439.00 0
2022-12-07 439.00 0
2022-12-06 439.00 0
2022-12-05 439.00 0
2022-12-02 439.00 0
2022-11-30 439.00 0
2022-11-29 439.00 0
2022-11-28 439.00 0
2022-11-25 439.00 0
2022-11-24 439.00 0
2022-11-23 439.00 0
2022-11-22 439.00 1
2022-11-21 439.00 2
2022-11-18 439.00 0
2022-11-17 439.00 0
2022-11-16 439.00 0
2022-11-15 439.00 0
2022-11-14 439.00 0
2022-11-11 439.00 5
2022-11-10 439.00 2,676
2022-11-09 439.00 0
2022-11-08 439.00 0
2022-11-07 439.00 0
2022-11-04 439.00 100
2022-11-03 435.00 0
2022-11-01 435.00 0
2022-10-31 435.00 2,537
2022-10-28 435.00 211
2022-10-27 440.00 11
2022-10-26 440.00 0
2022-10-25 440.00 300
2022-10-21 440.00 100
2022-10-20 445.00 0
2022-10-19 445.00 831
2022-10-18 440.00 404
2022-10-17 440.00 100
2022-10-14 440.00 0
2022-10-13 440.00 150
2022-10-12 440.00 0
2022-10-11 440.00 100
2022-10-10 440.00 131
2022-10-07 440.00 10
2022-10-06 440.00 0
2022-10-05 440.00 0
2022-10-04 440.00 150
2022-10-03 436.00 0
2022-09-30 436.00 4,498
2022-09-29 436.00 0
2022-09-28 436.00 0
2022-09-27 436.00 0
2022-09-26 436.00 0
2022-09-23 436.00 0
2022-09-22 436.00 0
2022-09-21 436.00 0
2022-09-20 436.00 0
2022-09-19 436.00 465
2022-09-16 436.00 0
2022-09-15 436.00 0
2022-09-14 436.00 0
2022-09-13 436.00 0
2022-09-12 436.00 700
2022-09-09 436.00 0
2022-09-08 436.00 100
2022-09-07 435.00 575
2022-09-06 436.00 0
2022-09-05 436.00 0
2022-09-02 436.00 0
2022-08-31 436.00 400
2022-08-30 424.00 0
2022-08-29 424.00 204
2022-08-26 415.00 700
2022-08-25 415.00 0
2022-08-24 415.00 0
2022-08-23 415.00 118
2022-08-22 415.00 0
2022-08-19 415.00 0
2022-08-18 415.00 0
2022-08-17 415.00 40
2022-08-16 415.00 0
2022-08-12 415.00 0
2022-08-11 415.00 0
2022-08-10 415.00 100
2022-08-09 424.00 0
2022-08-08 424.00 10
2022-08-05 424.00 0
2022-08-04 424.00 0
2022-08-03 424.00 0
2022-08-02 424.00 38
2022-08-01 424.00 2
2022-07-29 424.00 0
2022-07-28 424.00 0
2022-07-27 424.00 250
2022-07-26 424.00 500
2022-07-25 424.00 0
2022-07-22 424.00 0
2022-07-21 424.00 202
2022-07-20 437.00 0
2022-07-19 437.00 0
2022-07-18 437.00 4
2022-07-15 437.00 0
2022-07-14 437.00 0
2022-07-13 437.00 201
2022-07-12 437.00 200
2022-07-11 440.00 1
2022-07-08 440.00 0
2022-07-07 440.00 0
2022-07-06 440.00 2
2022-07-05 440.00 100
2022-07-04 446.25 300
2022-07-01 446.25 1,000
2022-06-30 446.75 0
2022-06-29 446.75 100
2022-06-28 446.75 0
2022-06-27 446.75 1,121
2022-06-24 446.75 0
2022-06-23 446.75 0
2022-06-22 446.75 3
2022-06-21 446.75 1,202
2022-06-20 446.75 88
2022-06-17 446.75 1,500
2022-06-16 446.75 0
2022-06-15 446.75 100
2022-06-14 445.75 0
2022-06-13 445.75 0
2022-06-10 445.75 0
2022-06-09 445.75 200
2022-06-08 445.75 0
2022-06-07 445.75 300
2022-06-06 445.75 0
2022-06-03 445.75 60
2022-06-02 445.75 3
2022-06-01 445.75 0
2022-05-31 445.75 0
2022-05-30 445.75 0
2022-05-27 445.75 0
2022-05-26 445.75 5,100