Stock Charts

Market Type

SWAN - Swan General Ltd

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 446.25 300
2022-07-01 446.25 1,000
2022-06-30 446.75 0
2022-06-29 446.75 100
2022-06-28 446.75 0
2022-06-27 446.75 1,121
2022-06-24 446.75 0
2022-06-23 446.75 0
2022-06-22 446.75 3
2022-06-21 446.75 1,202
2022-06-20 446.75 88
2022-06-17 446.75 1,500
2022-06-16 446.75 0
2022-06-15 446.75 100
2022-06-14 445.75 0
2022-06-13 445.75 0
2022-06-10 445.75 0
2022-06-09 445.75 200
2022-06-08 445.75 0
2022-06-07 445.75 300
2022-06-06 445.75 0
2022-06-03 445.75 60
2022-06-02 445.75 3
2022-06-01 445.75 0
2022-05-31 445.75 0
2022-05-30 445.75 0
2022-05-27 445.75 0
2022-05-26 445.75 5,100
2022-05-25 445.75 498
2022-05-24 446.00 400
2022-05-23 446.00 2
2022-05-20 446.00 114
2022-05-19 446.00 100
2022-05-18 446.00 0
2022-05-17 446.00 30,230
2022-05-16 448.50 5
2022-05-13 448.50 400
2022-05-12 444.00 0
2022-05-11 444.00 64
2022-05-10 444.00 103
2022-05-09 444.00 202
2022-05-06 444.00 0
2022-05-05 444.00 0
2022-05-04 444.00 301
2022-05-02 442.25 300
2022-04-29 444.00 10
2022-04-28 444.00 112
2022-04-27 442.00 0
2022-04-26 442.00 1,597
2022-04-25 442.00 74
2022-04-22 442.00 21
2022-04-21 442.00 202
2022-04-20 442.00 603
2022-04-19 441.00 0
2022-04-18 441.00 100
2022-04-15 440.00 0
2022-04-14 440.00 0
2022-04-13 440.00 0
2022-04-12 440.00 0
2022-04-11 440.00 1,272
2022-04-08 441.75 500
2022-04-07 441.75 525
2022-04-06 442.00 7
2022-04-05 442.00 43
2022-04-04 442.00 579
2022-04-01 441.75 0
2022-03-31 441.75 200
2022-03-30 441.75 0
2022-03-29 441.75 100
2022-03-28 440.00 300
2022-03-25 440.00 0
2022-03-24 440.00 68
2022-03-23 440.00 532
2022-03-22 440.00 100
2022-03-21 440.00 0
2022-03-18 440.00 62
2022-03-17 440.00 115
2022-03-16 440.00 100
2022-03-15 440.00 20
2022-03-14 440.00 300
2022-03-11 440.00 600
2022-03-10 440.50 600
2022-03-09 440.75 353
2022-03-08 440.25 600
2022-03-07 440.25 927
2022-03-04 440.00 640
2022-03-03 442.00 10
2022-03-02 442.00 0
2022-02-28 442.00 231
2022-02-25 442.00 0
2022-02-24 442.00 36
2022-02-23 442.00 531
2022-02-22 443.00 1,428
2022-02-21 443.00 362
2022-02-18 441.00 1,064
2022-02-17 441.00 100
2022-02-16 440.00 830
2022-02-15 442.00 100
2022-02-14 440.00 600
2022-02-11 438.00 0
2022-02-10 438.00 383
2022-02-09 436.00 525
2022-02-08 441.00 105
2022-02-07 440.00 200
2022-02-04 440.00 0
2022-02-03 440.00 340
2022-01-31 441.00 300
2022-01-28 441.00 0
2022-01-27 441.00 135
2022-01-26 442.00 199
2022-01-25 442.25 0
2022-01-24 442.25 337
2022-01-21 442.50 0
2022-01-20 442.50 101
2022-01-19 440.00 1,843
2022-01-17 440.00 510
2022-01-14 440.00 500
2022-01-13 440.00 100
2022-01-12 440.00 519
2022-01-11 440.00 741
2022-01-10 440.00 0
2022-01-07 440.00 410
2022-01-06 439.00 2,300
2022-01-05 439.00 1,100
2022-01-04 435.00 300
2021-12-31 435.00 201
2021-12-30 435.00 200
2021-12-29 437.00 152
2021-12-28 435.00 112
2021-12-27 437.00 35
2021-12-24 437.00 0
2021-12-23 437.00 110
2021-12-22 442.00 302
2021-12-21 440.00 25
2021-12-20 440.00 300
2021-12-17 442.50 414
2021-12-16 442.50 100
2021-12-15 442.50 734
2021-12-14 440.00 200
2021-12-13 440.00 1,800
2021-12-10 431.00 200
2021-12-09 429.75 0
2021-12-08 429.75 100
2021-12-07 430.00 0
2021-12-06 430.00 0
2021-12-03 430.00 1,300
2021-12-03 430.00 1,300
2021-12-02 448.00 0
2021-12-01 448.00 0
2021-11-30 448.00 0
2021-11-29 448.00 0
2021-11-26 448.00 1,600
2021-11-25 448.00 318
2021-11-24 449.00 0
2021-11-23 449.00 0
2021-11-22 449.00 0
2021-11-19 449.00 1,820
2021-11-18 450.00 0
2021-11-17 450.00 13
2021-11-16 450.00 1,200
2021-11-15 430.00 300
2021-11-12 395.00 200
2021-11-11 387.00 205
2021-11-10 387.00 0
2021-11-09 387.00 85
2021-11-08 387.00 60
2021-11-05 387.00 650
2021-11-03 382.00 641
2021-10-29 382.00 550
2021-10-28 382.00 120
2021-10-27 375.00 20
2021-10-26 375.00 20
2021-10-25 375.00 0
2021-10-22 375.00 0
2021-10-21 375.00 445
2021-10-20 375.00 0
2021-10-19 375.00 0
2021-10-18 375.00 210
2021-10-15 375.00 0
2021-10-14 375.00 0
2021-10-13 375.00 0
2021-10-12 375.00 0
2021-10-11 375.00 10
2021-10-08 375.00 57
2021-10-07 375.00 0
2021-10-06 375.00 150
2021-10-05 372.50 100
2021-10-04 372.50 201
2021-10-01 372.50 500
2021-09-30 370.50 432
2021-09-29 372.50 0
2021-09-28 372.50 0
2021-09-27 372.50 2
2021-09-24 372.50 100
2021-09-23 372.50 51
2021-09-22 372.50 0
2021-09-21 372.50 772
2021-09-20 371.50 500
2021-09-17 371.50 300
2021-09-16 371.50 101
2021-09-15 371.50 548
2021-09-14 371.50 0
2021-09-13 371.50 214
2021-09-10 370.00 648
2021-09-09 371.00 5
2021-09-08 371.00 962
2021-09-07 373.00 11
2021-09-06 373.00 200
2021-09-03 373.00 200
2021-09-02 370.00 100
2021-09-01 370.00 100
2021-08-31 370.00 247
2021-08-30 370.00 703
2021-08-27 370.00 12
2021-08-26 370.00 601
2021-08-25 372.00 1,500
2021-08-24 370.00 1,024
2021-08-23 360.00 400
2021-08-20 347.00 500
2021-08-19 345.00 500
2021-08-18 340.00 1,800
2021-08-17 340.00 1,241
2021-08-16 330.00 431
2021-08-13 330.00 0
2021-08-12 330.00 2
2021-08-11 330.00 0
2021-08-10 330.00 0
2021-08-09 330.00 400
2021-08-06 330.00 0
2021-08-05 330.00 100
2021-08-04 325.25 400
2021-08-03 325.00 200
2021-08-02 320.00 0
2021-07-30 320.00 100
2021-07-29 316.50 0
2021-07-28 316.50 0
2021-07-27 316.50 70
2021-07-26 316.50 17,000
2021-07-23 315.00 8,300
2021-07-22 316.50 19
2021-07-21 316.50 0
2021-07-20 316.50 403
2021-07-19 316.50 300
2021-07-16 316.50 300
2021-07-15 316.50 0
2021-07-14 316.50 200
2021-07-13 316.50 600
2021-07-12 315.00 2,600
2021-07-09 309.75 54,495
2021-07-08 306.75 500
2021-07-07 306.75 1,000
2021-07-06 306.75 2,000
2021-07-05 306.75 0