Stock Charts

Market Type

BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y

Prices between 13/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 49,993.64 0
2022-07-01 49,993.64 0
2022-06-30 49,993.64 0
2022-06-29 49,993.64 0
2022-06-28 49,993.64 0
2022-06-27 49,993.64 0
2022-06-24 49,993.64 0
2022-06-23 49,993.64 0
2022-06-22 49,993.64 0
2022-06-21 49,993.64 0
2022-06-20 49,993.64 0
2022-06-17 49,993.64 0
2022-06-16 49,993.64 0
2022-06-15 49,993.64 0
2022-06-14 49,993.64 0
2022-06-13 49,993.64 0
2022-06-10 49,993.64 0
2022-06-09 49,993.64 0
2022-06-08 49,993.64 0
2022-06-07 49,993.64 0
2022-06-06 49,993.64 0
2022-06-03 49,993.64 0
2022-06-02 49,993.64 0
2022-06-01 49,993.64 0
2022-05-31 49,993.64 0
2022-05-30 49,993.64 0
2022-05-27 49,993.64 0
2022-05-26 49,993.64 0
2022-05-25 49,993.64 0
2022-05-24 49,993.64 0
2022-05-23 49,993.64 0
2022-05-20 49,993.64 0
2022-05-19 49,993.64 0
2022-05-18 49,993.64 1
2022-05-17 49,994.78 0
2022-05-16 49,994.78 0
2022-05-13 49,994.78 0
2022-05-12 49,994.78 0
2022-05-11 49,994.78 0
2022-05-10 49,994.78 0
2022-05-09 49,994.78 0
2022-05-06 49,994.78 0
2022-05-05 49,994.78 0
2022-05-04 49,994.78 0
2022-05-02 49,994.78 0
2022-04-29 49,994.78 0
2022-04-28 49,994.78 0
2022-04-27 49,994.78 0
2022-04-26 49,994.78 0
2022-04-25 49,994.78 0
2022-04-22 49,994.78 0
2022-04-21 49,994.78 0
2022-04-20 49,994.78 0
2022-04-19 49,994.78 0
2022-04-18 49,994.78 0
2022-04-15 49,994.78 0
2022-04-14 49,994.78 0
2022-04-13 49,994.78 0
2022-04-12 49,994.78 0
2022-04-11 49,994.78 0
2022-04-08 49,994.78 0
2022-04-07 49,994.78 0
2022-04-06 49,994.78 0
2022-04-05 49,994.78 0
2022-04-04 49,994.78 0
2022-04-01 49,994.78 0
2022-03-31 49,994.78 0
2022-03-30 49,994.78 0
2022-03-29 49,994.78 0
2022-03-28 49,994.78 0
2022-03-25 49,994.78 0
2022-03-24 49,994.78 0
2022-03-23 49,994.78 0
2022-03-22 49,994.78 0
2022-03-21 49,994.78 0
2022-03-18 49,994.78 0
2022-03-17 49,994.78 0
2022-03-16 49,994.78 0
2022-03-15 49,994.78 0
2022-03-14 49,994.78 0
2022-03-11 49,994.78 0
2022-03-10 49,994.78 0
2022-03-09 49,994.78 0
2022-03-08 49,994.78 0
2022-03-07 49,994.78 0
2022-03-04 49,994.78 0
2022-03-03 49,994.78 0
2022-03-02 49,994.78 0
2022-02-28 49,994.78 0
2022-02-25 49,994.78 0
2022-02-24 49,994.78 0
2022-02-23 49,994.78 0
2022-02-22 49,994.78 0
2022-02-21 49,994.78 0
2022-02-18 49,994.78 0
2022-02-17 49,994.78 0
2022-02-16 49,994.78 0
2022-02-15 49,994.78 0
2022-02-14 49,994.78 0
2022-02-11 49,994.78 0
2022-02-10 49,994.78 0
2022-02-09 49,994.78 0
2022-02-08 49,994.78 0
2022-02-07 49,994.78 0
2022-02-04 49,994.78 0
2022-02-03 49,994.78 0
2022-01-31 49,994.78 0
2022-01-28 49,994.78 0
2022-01-27 49,994.78 0
2022-01-26 49,994.78 0
2022-01-25 49,994.78 0
2022-01-24 49,994.78 0
2022-01-21 49,994.78 0
2022-01-20 49,994.78 0
2022-01-19 49,994.78 0
2022-01-17 49,994.78 0
2022-01-14 49,994.78 0
2022-01-13 49,994.78 0
2022-01-12 49,994.78 0
2022-01-11 49,994.78 0
2022-01-10 49,994.78 0
2022-01-07 49,994.78 0
2022-01-06 49,994.78 0
2022-01-05 49,994.78 0
2022-01-04 49,994.78 0
2021-12-31 49,994.78 0
2021-12-30 49,994.78 0
2021-12-29 49,994.78 0
2021-12-28 49,994.78 0
2021-12-27 49,994.78 0
2021-12-24 49,994.78 0
2021-12-23 49,994.78 0
2021-12-22 49,994.78 0
2021-12-21 49,994.78 0
2021-12-20 49,994.78 0
2021-12-17 49,994.78 0
2021-12-16 49,994.78 0
2021-12-15 49,994.78 0
2021-12-14 49,994.78 0
2021-12-13 49,994.78 0
2021-12-10 49,994.78 0
2021-12-09 49,994.78 0
2021-12-08 49,994.78 0
2021-12-07 49,994.78 0
2021-12-06 49,994.78 0
2021-12-03 49,994.78 0
2021-12-03 49,994.78 0
2021-12-02 49,994.78 0
2021-12-01 49,994.78 0
2021-11-30 49,994.78 0
2021-11-29 49,994.78 0
2021-11-26 49,994.78 0
2021-11-25 49,994.78 0
2021-11-24 49,994.78 0
2021-11-23 49,994.78 0
2021-11-22 49,994.78 0
2021-11-19 49,994.78 0
2021-11-18 49,994.78 0
2021-11-17 49,994.78 0
2021-11-16 49,994.78 0
2021-11-15 49,994.78 0
2021-11-12 49,994.78 0
2021-11-11 49,994.78 0
2021-11-10 49,994.78 0
2021-11-09 49,994.78 0
2021-11-08 49,994.78 0
2021-11-05 49,994.78 0
2021-11-03 49,994.78 0
2021-10-29 49,994.78 0
2021-10-28 49,994.78 0
2021-10-27 49,994.78 0
2021-10-26 49,994.78 0
2021-10-25 49,994.78 0
2021-10-22 49,994.78 0
2021-10-21 49,994.78 0
2021-10-20 49,994.78 0
2021-10-19 49,994.78 0
2021-10-18 49,994.78 0
2021-10-15 49,994.78 0
2021-10-14 49,994.78 0
2021-10-13 49,994.78 0
2021-10-12 49,994.78 0
2021-10-11 49,994.78 0
2021-10-08 49,994.78 0
2021-10-07 49,994.78 0
2021-10-06 49,994.78 0
2021-10-05 49,994.78 0
2021-10-04 49,994.78 0
2021-10-01 49,994.78 0
2021-09-30 49,994.78 3
2021-09-29 49,999.42 0
2021-09-28 49,999.42 0
2021-09-27 49,999.42 0
2021-09-24 49,999.42 0
2021-09-23 49,999.42 0
2021-09-22 49,999.42 0
2021-09-21 49,999.42 0
2021-09-20 49,999.42 0
2021-09-17 49,999.42 0
2021-09-16 49,999.42 0
2021-09-15 49,999.42 0
2021-09-14 49,999.42 0
2021-09-13 49,999.42 0
2021-09-10 49,999.42 0
2021-09-09 49,999.42 0
2021-09-08 49,999.42 0
2021-09-07 49,999.42 0
2021-09-06 49,999.42 0
2021-09-03 49,999.42 0
2021-09-02 49,999.42 0
2021-09-01 49,999.42 0
2021-08-31 49,999.42 0
2021-08-30 49,999.42 0
2021-08-27 49,999.42 0
2021-08-26 49,999.42 0
2021-08-25 49,999.42 0
2021-08-24 49,999.42 0
2021-08-23 49,999.42 0
2021-08-20 49,999.42 0
2021-08-19 49,999.42 0
2021-08-18 49,999.42 0
2021-08-17 49,999.42 0
2021-08-16 49,999.42 0
2021-08-13 49,999.42 0
2021-08-12 49,999.42 0
2021-08-11 49,999.42 0
2021-08-10 49,999.42 0
2021-08-09 49,999.42 0
2021-08-06 49,999.42 0
2021-08-05 49,999.42 0
2021-08-04 49,999.42 0
2021-08-03 49,999.42 0
2021-08-02 49,999.42 0
2021-07-30 49,999.42 0
2021-07-29 49,999.42 0
2021-07-28 49,999.42 0
2021-07-27 49,999.42 0
2021-07-26 49,999.42 0
2021-07-23 49,999.42 0
2021-07-22 49,999.42 0
2021-07-21 49,999.42 0
2021-07-20 49,999.42 0
2021-07-19 49,999.42 0
2021-07-16 49,999.42 0
2021-07-15 49,999.42 0
2021-07-14 49,999.42 0
2021-07-13 49,999.42 2