Stock Charts

Market Type

BLL.D1126 - Bluelife Ltd - Series 2-SE7Y

Prices between 13/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 50,006.35 0
2022-07-01 50,006.35 0
2022-06-30 50,006.35 0
2022-06-29 50,006.35 0
2022-06-28 50,006.35 0
2022-06-27 50,006.35 0
2022-06-24 50,006.35 0
2022-06-23 50,006.35 0
2022-06-22 50,006.35 0
2022-06-21 50,006.35 0
2022-06-20 50,006.35 0
2022-06-17 50,006.35 0
2022-06-16 50,006.35 0
2022-06-15 50,006.35 0
2022-06-14 50,006.35 0
2022-06-13 50,006.35 0
2022-06-10 50,006.35 0
2022-06-09 50,006.35 0
2022-06-08 50,006.35 0
2022-06-07 50,006.35 0
2022-06-06 50,006.35 0
2022-06-03 50,006.35 0
2022-06-02 50,006.35 0
2022-06-01 50,006.35 0
2022-05-31 50,006.35 0
2022-05-30 50,006.35 0
2022-05-27 50,006.35 0
2022-05-26 50,006.35 0
2022-05-25 50,006.35 0
2022-05-24 50,006.35 0
2022-05-23 50,006.35 0
2022-05-20 50,006.35 0
2022-05-19 50,006.35 0
2022-05-18 50,006.35 0
2022-05-17 50,006.35 0
2022-05-16 50,006.35 0
2022-05-13 50,006.35 0
2022-05-12 50,006.35 0
2022-05-11 50,006.35 0
2022-05-10 50,006.35 0
2022-05-09 50,006.35 0
2022-05-06 50,006.35 0
2022-05-05 50,006.35 0
2022-05-04 50,006.35 0
2022-05-02 50,006.35 0
2022-04-29 50,006.35 0
2022-04-28 50,006.35 0
2022-04-27 50,006.35 0
2022-04-26 50,006.35 0
2022-04-25 50,006.35 0
2022-04-22 50,006.35 0
2022-04-21 50,006.35 8
2022-04-20 50,007.45 0
2022-04-19 50,007.45 0
2022-04-18 50,007.45 0
2022-04-15 50,007.45 0
2022-04-14 50,007.45 0
2022-04-13 50,007.45 0
2022-04-12 50,007.45 0
2022-04-11 50,007.45 0
2022-04-08 50,007.45 0
2022-04-07 50,007.45 0
2022-04-06 50,007.45 0
2022-04-05 50,007.45 0
2022-04-04 50,007.45 0
2022-04-01 50,007.45 0
2022-03-31 50,007.45 0
2022-03-30 50,007.45 0
2022-03-29 50,007.45 0
2022-03-28 50,007.45 0
2022-03-25 50,007.45 0
2022-03-24 50,007.45 0
2022-03-23 50,007.45 0
2022-03-22 50,007.45 0
2022-03-21 50,007.45 0
2022-03-18 50,007.45 0
2022-03-17 50,007.45 0
2022-03-16 50,007.45 0
2022-03-15 50,007.45 0
2022-03-14 50,007.45 0
2022-03-11 50,007.45 0
2022-03-10 50,007.45 0
2022-03-09 50,007.45 0
2022-03-08 50,007.45 0
2022-03-07 50,007.45 0
2022-03-04 50,007.45 0
2022-03-03 50,007.45 0
2022-03-02 50,007.45 0
2022-02-28 50,007.45 0
2022-02-25 50,007.45 0
2022-02-24 50,007.45 0
2022-02-23 50,007.45 0
2022-02-22 50,007.45 0
2022-02-21 50,007.45 0
2022-02-18 50,007.45 0
2022-02-17 50,007.45 0
2022-02-16 50,007.45 0
2022-02-15 50,007.45 0
2022-02-14 50,007.45 0
2022-02-11 50,007.45 0
2022-02-10 50,007.45 0
2022-02-09 50,007.45 0
2022-02-08 50,007.45 0
2022-02-07 50,007.45 0
2022-02-04 50,007.45 0
2022-02-03 50,007.45 0
2022-01-31 50,007.45 0
2022-01-28 50,007.45 0
2022-01-27 50,007.45 0
2022-01-26 50,007.45 0
2022-01-25 50,007.45 0
2022-01-24 50,007.45 8
2022-01-21 49,997.66 0
2022-01-20 49,997.66 0
2022-01-19 49,997.66 0
2022-01-17 49,997.66 0
2022-01-14 49,997.66 0
2022-01-13 49,997.66 0
2022-01-12 49,997.66 0
2022-01-11 49,997.66 0
2022-01-10 49,997.66 0
2022-01-07 49,997.66 0
2022-01-06 49,997.66 0
2022-01-05 49,997.66 0
2022-01-04 49,997.66 0
2021-12-31 49,997.66 0
2021-12-30 49,997.66 0
2021-12-29 49,997.66 0
2021-12-28 49,997.66 0
2021-12-27 49,997.66 0
2021-12-24 49,997.66 0
2021-12-23 49,997.66 0
2021-12-22 49,997.66 0
2021-12-21 49,997.66 0
2021-12-20 49,997.66 0
2021-12-17 49,997.66 0
2021-12-16 49,997.66 0
2021-12-15 49,997.66 0
2021-12-14 49,997.66 0
2021-12-13 49,997.66 0
2021-12-10 49,997.66 0
2021-12-09 49,997.66 0
2021-12-08 49,997.66 0
2021-12-07 49,997.66 0
2021-12-06 49,997.66 0
2021-12-03 49,997.66 0
2021-12-03 49,997.66 0
2021-12-02 49,997.66 0
2021-12-01 49,997.66 0
2021-11-30 49,997.66 0
2021-11-29 49,997.66 0
2021-11-26 49,997.66 0
2021-11-25 49,997.66 0
2021-11-24 49,997.66 0
2021-11-23 49,997.66 0
2021-11-22 49,997.66 0
2021-11-19 49,997.66 0
2021-11-18 49,997.66 0
2021-11-17 49,997.66 0
2021-11-16 49,997.66 0
2021-11-15 49,997.66 0
2021-11-12 49,997.66 0
2021-11-11 49,997.66 0
2021-11-10 49,997.66 0
2021-11-09 49,997.66 0
2021-11-08 49,997.66 0
2021-11-05 49,997.66 0
2021-11-03 49,997.66 0
2021-10-29 49,997.66 0
2021-10-28 49,997.66 0
2021-10-27 49,997.66 0
2021-10-26 49,997.66 0
2021-10-25 49,997.66 0
2021-10-22 49,997.66 0
2021-10-21 49,997.66 0
2021-10-20 49,997.66 0
2021-10-19 49,997.66 0
2021-10-18 49,997.66 0
2021-10-15 49,997.66 0
2021-10-14 49,997.66 0
2021-10-13 49,997.66 0
2021-10-12 49,997.66 0
2021-10-11 49,997.66 0
2021-10-08 49,997.66 0
2021-10-07 49,997.66 0
2021-10-06 49,997.66 0
2021-10-05 49,997.66 0
2021-10-04 49,997.66 0
2021-10-01 49,997.66 0
2021-09-30 49,997.66 0
2021-09-29 49,997.66 0
2021-09-28 49,997.66 0
2021-09-27 49,997.66 0
2021-09-24 49,997.66 0
2021-09-23 49,997.66 0
2021-09-22 49,997.66 0
2021-09-21 49,997.66 0
2021-09-20 49,997.66 0
2021-09-17 49,997.66 0
2021-09-16 49,997.66 1
2021-09-15 49,999.75 0
2021-09-14 49,999.75 0
2021-09-13 49,999.75 0
2021-09-10 49,999.75 0
2021-09-09 49,999.75 0
2021-09-08 49,999.75 0
2021-09-07 49,999.75 0
2021-09-06 49,999.75 0
2021-09-03 49,999.75 0
2021-09-02 49,999.75 0
2021-09-01 49,999.75 0
2021-08-31 49,999.75 0
2021-08-30 49,999.75 0
2021-08-27 49,999.75 0
2021-08-26 49,999.75 0
2021-08-25 49,999.75 0
2021-08-24 49,999.75 0
2021-08-23 49,999.75 0
2021-08-20 49,999.75 0
2021-08-19 49,999.75 0
2021-08-18 49,999.75 0
2021-08-17 49,999.75 0
2021-08-16 49,999.75 0
2021-08-13 49,999.75 0
2021-08-12 49,999.75 0
2021-08-11 49,999.75 0
2021-08-10 49,999.75 0
2021-08-09 49,999.75 0
2021-08-06 49,999.75 0
2021-08-05 49,999.75 0
2021-08-04 49,999.75 0
2021-08-03 49,999.75 0
2021-08-02 49,999.75 0
2021-07-30 49,999.75 0
2021-07-29 49,999.75 0
2021-07-28 49,999.75 0
2021-07-27 49,999.75 0
2021-07-26 49,999.75 0
2021-07-23 49,999.75 0
2021-07-22 49,999.75 0
2021-07-21 49,999.75 0
2021-07-20 49,999.75 0
2021-07-19 49,999.75 0
2021-07-16 49,999.75 0
2021-07-15 49,999.75 0
2021-07-14 49,999.75 0
2021-07-13 49,999.75 5