Stock Charts
ASCENCIA LTD - intro 16.08.21
Prices between 16/08/2021 and 22/09/2021
| Trading Date | Price | Volume |
|---|---|---|
| 2021-09-22 | 29.00 | 2,000 |
| 2021-09-21 | 29.00 | 100 |
| 2021-09-20 | 29.00 | 246,201 |
| 2021-09-17 | 29.00 | 2,000 |
| 2021-09-16 | 29.00 | 358,900 |
| 2021-09-15 | 29.00 | 3,568 |
| 2021-09-14 | 29.50 | 1,137 |
| 2021-09-13 | 29.00 | 3,703 |
| 2021-09-10 | 29.00 | 800 |
| 2021-09-09 | 29.00 | 3,200 |
| 2021-09-08 | 28.90 | 6,600 |
| 2021-09-07 | 28.90 | 0 |
| 2021-09-06 | 28.90 | 0 |
| 2021-09-03 | 28.90 | 32,472 |
| 2021-09-02 | 29.50 | 3,500 |
| 2021-09-01 | 29.30 | 1,000 |
| 2021-08-31 | 29.30 | 2,030 |
| 2021-08-30 | 29.45 | 6,000 |
| 2021-08-27 | 29.45 | 7,050 |
| 2021-08-26 | 29.50 | 4,010 |
| 2021-08-25 | 29.50 | 5,400 |
| 2021-08-24 | 29.70 | 9,800 |
| 2021-08-23 | 29.60 | 1,500 |
| 2021-08-20 | 29.50 | 100 |
| 2021-08-19 | 29.50 | 24,502 |
| 2021-08-18 | 29.20 | 6,767 |
| 2021-08-17 | 28.40 | 27,100 |
| 2021-08-16 | 26.50 | 3,775 |