Stock Charts

Market Type

ASCENCIA LTD - intro 16.08.21

Prices between 16/08/2021 and 22/09/2021
Trading Date Price Volume
2021-09-22 29.00 2,000
2021-09-21 29.00 100
2021-09-20 29.00 246,201
2021-09-17 29.00 2,000
2021-09-16 29.00 358,900
2021-09-15 29.00 3,568
2021-09-14 29.50 1,137
2021-09-13 29.00 3,703
2021-09-10 29.00 800
2021-09-09 29.00 3,200
2021-09-08 28.90 6,600
2021-09-07 28.90 0
2021-09-06 28.90 0
2021-09-03 28.90 32,472
2021-09-02 29.50 3,500
2021-09-01 29.30 1,000
2021-08-31 29.30 2,030
2021-08-30 29.45 6,000
2021-08-27 29.45 7,050
2021-08-26 29.50 4,010
2021-08-25 29.50 5,400
2021-08-24 29.70 9,800
2021-08-23 29.60 1,500
2021-08-20 29.50 100
2021-08-19 29.50 24,502
2021-08-18 29.20 6,767
2021-08-17 28.40 27,100
2021-08-16 26.50 3,775