Stock Charts

Market Type

ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds

Prices between 17/08/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 12.91 0
2022-07-01 12.91 0
2022-06-30 27.06 0
2022-06-29 27.06 0
2022-06-28 27.06 0
2022-06-27 27.06 0
2022-06-24 12.91 0
2022-06-23 12.91 0
2022-06-22 12.91 0
2022-06-21 12.91 0
2022-06-20 12.91 0
2022-06-17 12.91 0
2022-06-16 12.91 0
2022-06-15 12.91 0
2022-06-14 12.91 0
2022-06-13 12.91 0
2022-06-10 12.91 0
2022-06-09 12.91 0
2022-06-08 12.91 0
2022-06-07 12.91 0
2022-06-06 12.91 0
2022-06-03 12.91 0
2022-06-02 12.91 0
2022-06-01 12.91 0
2022-05-31 12.91 0
2022-05-30 12.91 0
2022-05-27 12.91 0
2022-05-26 12.91 0
2022-05-25 12.91 0
2022-05-24 12.91 0
2022-05-23 12.91 0
2022-05-20 12.91 0
2022-05-19 12.91 0
2022-05-18 12.91 0
2022-05-17 12.91 0
2022-05-16 12.91 0
2022-05-13 12.91 0
2022-05-12 12.91 0
2022-05-11 12.91 0
2022-05-10 12.91 0
2022-05-09 12.91 0
2022-05-06 12.91 0
2022-05-05 12.91 0
2022-05-04 12.91 0
2022-05-02 12.91 0
2022-04-29 12.91 0
2022-04-28 12.91 0
2022-04-27 12.91 0
2022-04-26 12.91 0
2022-04-25 12.91 0
2022-04-22 12.91 0
2022-04-21 12.91 0
2022-04-20 12.91 0
2022-04-19 12.91 0
2022-04-18 12.91 0
2022-04-15 12.91 0
2022-04-14 12.91 0
2022-04-13 12.91 0
2022-04-12 12.91 0
2022-04-11 12.91 0
2022-04-08 12.91 0
2022-04-07 12.91 0
2022-04-06 12.91 0
2022-04-05 12.91 0
2022-04-04 12.91 0
2022-04-01 12.91 0
2022-03-31 12.91 0
2022-03-30 12.91 0
2022-03-29 12.91 0
2022-03-28 12.91 0
2022-03-25 12.91 0
2022-03-24 12.91 0
2022-03-23 12.91 0
2022-03-22 12.91 0
2022-03-21 12.91 0
2022-03-18 12.91 0
2022-03-17 12.91 0
2022-03-16 12.91 0
2022-03-15 12.91 0
2022-03-14 12.91 0
2022-03-11 12.91 0
2022-03-10 12.91 0
2022-03-09 12.91 0
2022-03-08 12.91 0
2022-03-07 12.91 0
2022-03-04 12.91 0
2022-03-03 12.91 0
2022-03-02 12.91 0
2022-02-28 12.91 0
2022-02-25 12.91 0
2022-02-24 12.91 0
2022-02-23 12.91 0
2022-02-22 12.91 0
2022-02-21 12.91 0
2022-02-18 12.91 0
2022-02-17 12.91 0
2022-02-16 12.91 0
2022-02-15 12.91 0
2022-02-14 12.91 0
2022-02-11 12.91 0
2022-02-10 12.91 0
2022-02-09 12.91 0
2022-02-08 12.91 0
2022-02-07 12.91 0
2022-02-04 12.91 0
2022-02-03 12.91 0
2022-01-31 12.91 0
2022-01-28 12.91 0
2022-01-27 12.91 0
2022-01-26 12.91 0
2022-01-25 12.91 0
2022-01-24 12.91 0
2022-01-21 12.91 0
2022-01-20 12.91 0
2022-01-19 12.91 0
2022-01-17 12.91 0
2022-01-14 12.91 0
2022-01-13 12.91 0
2022-01-12 12.91 0
2022-01-11 12.91 0
2022-01-10 12.91 0
2022-01-07 12.91 0
2022-01-06 12.91 0
2022-01-05 12.91 0
2022-01-04 12.91 0
2021-12-31 12.91 0
2021-12-30 12.91 0
2021-12-29 12.91 0
2021-12-28 12.91 0
2021-12-27 12.91 0
2021-12-24 12.91 0
2021-12-23 12.91 0
2021-12-22 12.91 0
2021-12-21 12.91 0
2021-12-20 12.91 0
2021-12-17 12.91 0
2021-12-16 12.91 0
2021-12-15 12.91 0
2021-12-14 12.91 0
2021-12-13 12.91 0
2021-12-10 12.91 0
2021-12-09 12.91 0
2021-12-08 12.91 0
2021-12-07 12.91 0
2021-12-06 12.91 0
2021-12-03 12.91 0
2021-12-03 12.91 0
2021-12-02 12.91 0
2021-12-01 12.91 0
2021-11-30 12.91 0
2021-11-29 12.91 0
2021-11-26 12.91 0
2021-11-25 12.91 0
2021-11-24 12.91 0
2021-11-23 12.91 0
2021-11-22 12.91 0
2021-11-19 12.91 0
2021-11-18 12.91 0
2021-11-17 12.91 0
2021-11-16 12.91 0
2021-11-15 12.91 0
2021-11-12 12.91 0
2021-11-11 12.91 0
2021-11-10 12.91 0
2021-11-09 12.91 0
2021-11-08 12.91 0
2021-11-05 12.91 0
2021-11-03 12.91 0
2021-10-29 12.91 0
2021-10-28 12.91 0
2021-10-27 12.91 0
2021-10-26 12.91 0
2021-10-25 12.91 0
2021-10-22 12.91 0
2021-10-21 12.91 0
2021-10-20 12.91 0
2021-10-19 12.91 0
2021-10-18 12.91 3,752
2021-10-15 12.94 0
2021-10-14 12.94 0
2021-10-13 12.94 0
2021-10-12 12.94 0
2021-10-11 12.94 0
2021-10-08 12.94 0
2021-10-07 12.94 0
2021-10-06 12.94 0
2021-10-05 12.94 0
2021-10-04 12.94 0
2021-10-01 12.94 0
2021-09-30 12.94 0
2021-09-29 12.94 0
2021-09-28 12.94 0
2021-09-27 12.94 0
2021-09-24 12.94 0
2021-09-23 12.94 0
2021-09-22 12.94 0
2021-09-21 12.94 0
2021-09-20 12.94 0
2021-09-17 12.94 0
2021-09-16 12.94 0
2021-09-15 12.94 0
2021-09-14 12.94 0
2021-09-13 12.94 0
2021-09-10 12.94 0
2021-09-09 12.94 152,000
2021-09-08 11.50 0
2021-09-07 11.50 0
2021-09-06 11.50 0
2021-09-03 11.50 0
2021-09-02 11.50 0
2021-09-01 11.50 0
2021-08-31 11.50 0
2021-08-30 11.50 0
2021-08-27 11.50 0
2021-08-26 11.50 0
2021-08-25 11.50 0
2021-08-24 11.50 0
2021-08-23 11.50 0
2021-08-20 11.50 0
2021-08-19 11.50 0
2021-08-18 11.50 0
2021-08-17 11.50 0