Stock Charts

Market Type

ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds

Prices between 17/08/2021 and 22/09/2021
Trading Date Price Volume
2021-09-22 12.94 0
2021-09-21 12.94 0
2021-09-20 12.94 0
2021-09-17 12.94 0
2021-09-16 12.94 0
2021-09-15 12.94 0
2021-09-14 12.94 0
2021-09-13 12.94 0
2021-09-10 12.94 0
2021-09-09 12.94 152,000
2021-09-08 11.50 0
2021-09-07 11.50 0
2021-09-06 11.50 0
2021-09-03 11.50 0
2021-09-02 11.50 0
2021-09-01 11.50 0
2021-08-31 11.50 0
2021-08-30 11.50 0
2021-08-27 11.50 0
2021-08-26 11.50 0
2021-08-25 11.50 0
2021-08-24 11.50 0
2021-08-23 11.50 0
2021-08-20 11.50 0
2021-08-19 11.50 0
2021-08-18 11.50 0
2021-08-17 11.50 0