Stock Charts

Market Type

FTPT.D0128 - FTPT 2.70% 29/04/24

Prices between 25/08/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 100,029.94 0
2022-07-01 100,029.94 0
2022-06-30 100,029.94 0
2022-06-29 100,029.94 0
2022-06-28 100,029.94 0
2022-06-27 100,029.94 0
2022-06-24 100,029.94 0
2022-06-23 100,029.94 0
2022-06-22 100,029.94 0
2022-06-21 100,029.94 0
2022-06-20 100,029.94 0
2022-06-17 100,029.94 0
2022-06-16 100,029.94 0
2022-06-15 100,029.94 0
2022-06-14 100,029.94 0
2022-06-13 100,029.94 0
2022-06-10 100,029.94 0
2022-06-09 100,029.94 0
2022-06-08 100,029.94 0
2022-06-07 100,029.94 0
2022-06-06 100,029.94 0
2022-06-03 100,029.94 0
2022-06-02 100,029.94 0
2022-06-01 100,029.94 0
2022-05-31 100,029.94 0
2022-05-30 100,029.94 0
2022-05-27 100,029.94 0
2022-05-26 100,029.94 0
2022-05-25 100,029.94 0
2022-05-24 100,029.94 0
2022-05-23 100,029.94 0
2022-05-20 100,029.94 0
2022-05-19 100,029.94 0
2022-05-18 100,029.94 0
2022-05-17 100,029.94 0
2022-05-16 100,029.94 0
2022-05-13 100,029.94 0
2022-05-12 100,029.94 0
2022-05-11 100,029.94 0
2022-05-10 100,029.94 0
2022-05-09 100,029.94 0
2022-05-06 100,029.94 0
2022-05-05 100,029.94 0
2022-05-04 100,029.94 0
2022-05-02 100,029.94 0
2022-04-29 100,029.94 0
2022-04-28 100,029.94 0
2022-04-27 100,029.94 0
2022-04-26 100,029.94 0
2022-04-25 100,029.94 0
2022-04-22 100,029.94 0
2022-04-21 100,029.94 0
2022-04-20 100,029.94 0
2022-04-19 100,029.94 0
2022-04-18 100,029.94 0
2022-04-15 100,029.94 0
2022-04-14 100,029.94 0
2022-04-13 100,029.94 0
2022-04-12 100,029.94 0
2022-04-11 100,029.94 0
2022-04-08 100,029.94 0
2022-04-07 100,029.94 0
2022-04-06 100,029.94 0
2022-04-05 100,029.94 0
2022-04-04 100,029.94 0
2022-04-01 100,029.94 0
2022-03-31 100,029.94 0
2022-03-30 100,029.94 0
2022-03-29 100,029.94 0
2022-03-28 100,029.94 0
2022-03-25 100,029.94 0
2022-03-24 100,029.94 0
2022-03-23 100,029.94 0
2022-03-22 100,029.94 0
2022-03-21 100,029.94 0
2022-03-18 100,029.94 0
2022-03-17 100,029.94 0
2022-03-16 100,029.94 0
2022-03-15 100,029.94 0
2022-03-14 100,029.94 0
2022-03-11 100,029.94 0
2022-03-10 100,029.94 0
2022-03-09 100,029.94 0
2022-03-08 100,029.94 0
2022-03-07 100,029.94 0
2022-03-04 100,029.94 0
2022-03-03 100,029.94 0
2022-03-02 100,029.94 0
2022-02-28 100,029.94 0
2022-02-25 100,029.94 0
2022-02-24 100,029.94 0
2022-02-23 100,029.94 0
2022-02-22 100,029.94 0
2022-02-21 100,029.94 0
2022-02-18 100,029.94 0
2022-02-17 100,029.94 0
2022-02-16 100,029.94 0
2022-02-15 100,029.94 0
2022-02-14 100,029.94 0
2022-02-11 100,029.94 0
2022-02-10 100,029.94 0
2022-02-09 100,029.94 0
2022-02-08 100,029.94 0
2022-02-07 100,029.94 0
2022-02-04 100,029.94 0
2022-02-03 100,029.94 0
2022-01-31 100,029.94 0
2022-01-28 100,029.94 0
2022-01-27 100,029.94 0
2022-01-26 100,029.94 0
2022-01-25 100,029.94 0
2022-01-24 100,029.94 0
2022-01-21 100,029.94 0
2022-01-20 100,029.94 0
2022-01-19 100,029.94 0
2022-01-17 100,029.94 0
2022-01-14 100,029.94 0
2022-01-13 100,029.94 0
2022-01-12 100,029.94 0
2022-01-11 100,029.94 0
2022-01-10 100,029.94 0
2022-01-07 100,029.94 0
2022-01-06 100,029.94 0
2022-01-05 100,029.94 0
2022-01-04 100,029.94 0
2021-12-31 100,029.94 0
2021-12-30 100,029.94 0
2021-12-29 100,029.94 0
2021-12-28 100,029.94 0
2021-12-27 100,029.94 0
2021-12-24 100,029.94 0
2021-12-23 100,029.94 0
2021-12-22 100,029.94 0
2021-12-21 100,029.94 0
2021-12-20 100,029.94 0
2021-12-17 100,029.94 0
2021-12-16 100,029.94 0
2021-12-15 100,029.94 0
2021-12-14 100,029.94 0
2021-12-13 100,029.94 0
2021-12-10 100,029.94 0
2021-12-09 100,029.94 0
2021-12-08 100,029.94 0
2021-12-07 100,029.94 0
2021-12-06 100,029.94 0
2021-12-03 100,029.94 0
2021-12-03 100,029.94 0
2021-12-02 100,029.94 0
2021-12-01 100,029.94 0
2021-11-30 100,029.94 0
2021-11-29 100,029.94 0
2021-11-26 100,029.94 0
2021-11-25 100,029.94 0
2021-11-24 100,029.94 0
2021-11-23 100,029.94 0
2021-11-22 100,029.94 0
2021-11-19 100,029.94 0
2021-11-18 100,029.94 0
2021-11-17 100,029.94 0
2021-11-16 100,029.94 0
2021-11-15 100,029.94 0
2021-11-12 100,029.94 0
2021-11-11 100,029.94 0
2021-11-10 100,029.94 0
2021-11-09 100,029.94 0
2021-11-08 100,029.94 0
2021-11-05 100,029.94 0
2021-11-03 100,029.94 0
2021-10-29 100,029.94 0
2021-10-28 100,029.94 0
2021-10-27 100,029.94 0
2021-10-26 100,029.94 0
2021-10-25 100,029.94 0
2021-10-22 100,029.94 0
2021-10-21 100,029.94 0
2021-10-20 100,029.94 0
2021-10-19 100,029.94 0
2021-10-18 100,029.94 0
2021-10-15 100,029.94 0
2021-10-14 100,029.94 0
2021-10-13 100,029.94 0
2021-10-12 100,029.94 0
2021-10-11 100,029.94 0
2021-10-08 100,029.94 0
2021-10-07 100,029.94 0
2021-10-06 100,029.94 0
2021-10-05 100,029.94 0
2021-10-04 100,029.94 0
2021-10-01 100,029.94 0
2021-09-30 100,029.94 0
2021-09-29 100,029.94 0
2021-09-28 100,029.94 0
2021-09-27 100,029.94 0
2021-09-24 100,029.94 0
2021-09-23 100,029.94 0
2021-09-22 100,029.94 0
2021-09-21 100,029.94 0
2021-09-20 100,029.94 0
2021-09-17 100,029.94 0
2021-09-16 100,029.94 0
2021-09-15 100,029.94 0
2021-09-14 100,029.94 0
2021-09-13 100,029.94 0
2021-09-10 100,029.94 0
2021-09-09 100,029.94 0
2021-09-08 100,029.94 0
2021-09-07 100,029.94 0
2021-09-06 100,029.94 0
2021-09-03 100,029.94 0
2021-09-02 100,029.94 0
2021-09-01 100,029.94 0
2021-08-31 100,029.94 0
2021-08-30 100,029.94 0
2021-08-27 100,029.94 0
2021-08-26 100,029.94 0
2021-08-25 100,029.94 10