Stock Charts

Market Type

FTPT.D0130 - FTPT 3.55% 29/04/28

Prices between 25/08/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 99,922.97 0
2022-07-01 99,922.97 0
2022-06-30 99,922.97 0
2022-06-29 99,922.97 0
2022-06-28 99,922.97 0
2022-06-27 99,922.97 0
2022-06-24 99,922.97 0
2022-06-23 99,922.97 0
2022-06-22 99,922.97 0
2022-06-21 99,922.97 0
2022-06-20 99,922.97 0
2022-06-17 99,922.97 0
2022-06-16 99,922.97 0
2022-06-15 99,922.97 0
2022-06-14 99,922.97 0
2022-06-13 99,922.97 0
2022-06-10 99,922.97 0
2022-06-09 99,922.97 0
2022-06-08 99,922.97 0
2022-06-07 99,922.97 0
2022-06-06 99,922.97 0
2022-06-03 99,922.97 0
2022-06-02 99,922.97 0
2022-06-01 99,922.97 0
2022-05-31 99,922.97 0
2022-05-30 99,922.97 0
2022-05-27 99,922.97 0
2022-05-26 99,922.97 0
2022-05-25 99,922.97 0
2022-05-24 99,922.97 0
2022-05-23 99,922.97 0
2022-05-20 99,922.97 0
2022-05-19 99,922.97 0
2022-05-18 99,922.97 0
2022-05-17 99,922.97 0
2022-05-16 99,922.97 0
2022-05-13 99,922.97 0
2022-05-12 99,922.97 0
2022-05-11 99,922.97 0
2022-05-10 99,922.97 0
2022-05-09 99,922.97 0
2022-05-06 99,922.97 0
2022-05-05 99,922.97 0
2022-05-04 99,922.97 0
2022-05-02 99,922.97 0
2022-04-29 99,922.97 0
2022-04-28 99,922.97 0
2022-04-27 99,922.97 0
2022-04-26 99,922.97 0
2022-04-25 99,922.97 0
2022-04-22 99,922.97 0
2022-04-21 99,922.97 0
2022-04-20 99,922.97 0
2022-04-19 99,922.97 0
2022-04-18 99,922.97 0
2022-04-15 99,922.97 0
2022-04-14 99,922.97 0
2022-04-13 99,922.97 0
2022-04-12 99,922.97 0
2022-04-11 99,922.97 0
2022-04-08 99,922.97 0
2022-04-07 99,922.97 0
2022-04-06 99,922.97 0
2022-04-05 99,922.97 0
2022-04-04 99,922.97 0
2022-04-01 99,922.97 0
2022-03-31 99,922.97 0
2022-03-30 99,922.97 0
2022-03-29 99,922.97 0
2022-03-28 99,922.97 0
2022-03-25 99,922.97 0
2022-03-24 99,922.97 0
2022-03-23 99,922.97 0
2022-03-22 99,922.97 0
2022-03-21 99,922.97 0
2022-03-18 99,922.97 0
2022-03-17 99,922.97 0
2022-03-16 99,922.97 0
2022-03-15 99,922.97 0
2022-03-14 99,922.97 0
2022-03-11 99,922.97 0
2022-03-10 99,922.97 0
2022-03-09 99,922.97 0
2022-03-08 99,922.97 0
2022-03-07 99,922.97 0
2022-03-04 99,922.97 0
2022-03-03 99,922.97 0
2022-03-02 99,922.97 0
2022-02-28 99,922.97 0
2022-02-25 99,922.97 0
2022-02-24 99,922.97 0
2022-02-23 99,922.97 0
2022-02-22 99,922.97 0
2022-02-21 99,922.97 0
2022-02-18 99,922.97 0
2022-02-17 99,922.97 0
2022-02-16 99,922.97 0
2022-02-15 99,922.97 0
2022-02-14 99,922.97 0
2022-02-11 99,922.97 0
2022-02-10 99,922.97 0
2022-02-09 99,922.97 0
2022-02-08 99,922.97 0
2022-02-07 99,922.97 0
2022-02-04 99,922.97 0
2022-02-03 99,922.97 0
2022-01-31 99,922.97 0
2022-01-28 99,922.97 0
2022-01-27 99,922.97 0
2022-01-26 99,922.97 0
2022-01-25 99,922.97 0
2022-01-24 99,922.97 0
2022-01-21 99,922.97 0
2022-01-20 99,922.97 0
2022-01-19 99,922.97 0
2022-01-17 99,922.97 0
2022-01-14 99,922.97 0
2022-01-13 99,922.97 0
2022-01-12 99,922.97 0
2022-01-11 99,922.97 0
2022-01-10 99,922.97 0
2022-01-07 99,922.97 0
2022-01-06 99,922.97 0
2022-01-05 99,922.97 0
2022-01-04 99,922.97 0
2021-12-31 99,922.97 0
2021-12-30 99,922.97 0
2021-12-29 99,922.97 0
2021-12-28 99,922.97 0
2021-12-27 99,922.97 0
2021-12-24 99,922.97 0
2021-12-23 99,922.97 0
2021-12-22 99,922.97 0
2021-12-21 99,922.97 0
2021-12-20 99,922.97 0
2021-12-17 99,922.97 0
2021-12-16 99,922.97 0
2021-12-15 99,922.97 0
2021-12-14 99,922.97 0
2021-12-13 99,922.97 0
2021-12-10 99,922.97 0
2021-12-09 99,922.97 0
2021-12-08 99,922.97 0
2021-12-07 99,922.97 0
2021-12-06 99,922.97 0
2021-12-03 99,922.97 0
2021-12-03 99,922.97 0
2021-12-02 99,922.97 0
2021-12-01 99,922.97 0
2021-11-30 99,922.97 0
2021-11-29 99,922.97 0
2021-11-26 99,922.97 0
2021-11-25 99,922.97 0
2021-11-24 99,922.97 0
2021-11-23 99,922.97 0
2021-11-22 99,922.97 0
2021-11-19 99,922.97 0
2021-11-18 99,922.97 0
2021-11-17 99,922.97 0
2021-11-16 99,922.97 0
2021-11-15 99,922.97 0
2021-11-12 99,922.97 0
2021-11-11 99,922.97 0
2021-11-10 99,922.97 0
2021-11-09 99,922.97 0
2021-11-08 99,922.97 0
2021-11-05 99,922.97 0
2021-11-03 99,922.97 0
2021-10-29 99,922.97 0
2021-10-28 99,922.97 0
2021-10-27 99,922.97 0
2021-10-26 99,922.97 0
2021-10-25 99,922.97 0
2021-10-22 99,922.97 0
2021-10-21 99,922.97 0
2021-10-20 99,922.97 0
2021-10-19 99,922.97 0
2021-10-18 99,922.97 0
2021-10-15 99,922.97 0
2021-10-14 99,922.97 0
2021-10-13 99,922.97 0
2021-10-12 99,922.97 0
2021-10-11 99,922.97 0
2021-10-08 99,922.97 0
2021-10-07 99,922.97 0
2021-10-06 99,922.97 0
2021-10-05 99,922.97 0
2021-10-04 99,922.97 0
2021-10-01 99,922.97 0
2021-09-30 99,922.97 0
2021-09-29 99,922.97 0
2021-09-28 99,922.97 0
2021-09-27 99,922.97 0
2021-09-24 99,922.97 0
2021-09-23 99,922.97 0
2021-09-22 99,922.97 0
2021-09-21 99,922.97 0
2021-09-20 99,922.97 0
2021-09-17 99,922.97 0
2021-09-16 99,922.97 0
2021-09-15 99,922.97 0
2021-09-14 99,922.97 0
2021-09-13 99,922.97 0
2021-09-10 99,922.97 0
2021-09-09 99,922.97 0
2021-09-08 99,922.97 0
2021-09-07 99,922.97 0
2021-09-06 99,922.97 0
2021-09-03 99,922.97 0
2021-09-02 99,922.97 0
2021-09-01 99,922.97 0
2021-08-31 99,922.97 0
2021-08-30 99,922.97 0
2021-08-27 99,922.97 0
2021-08-26 99,922.97 0
2021-08-25 99,922.97 10