Stock Charts

Market Type

FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP

Prices between 25/08/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 9,939.20 0
2022-07-01 9,939.20 0
2022-06-30 9,939.20 0
2022-06-29 9,939.20 0
2022-06-28 9,939.20 0
2022-06-27 9,939.20 0
2022-06-24 9,939.20 0
2022-06-23 9,939.20 0
2022-06-22 9,939.20 0
2022-06-21 9,939.20 0
2022-06-20 9,939.20 0
2022-06-17 9,939.20 0
2022-06-16 9,939.20 0
2022-06-15 9,939.20 0
2022-06-14 9,939.20 0
2022-06-13 9,939.20 0
2022-06-10 9,939.20 0
2022-06-09 9,939.20 0
2022-06-08 9,939.20 0
2022-06-07 9,939.20 0
2022-06-06 9,939.20 0
2022-06-03 9,939.20 0
2022-06-02 9,939.20 0
2022-06-01 9,939.20 0
2022-05-31 9,939.20 0
2022-05-30 9,939.20 0
2022-05-27 9,939.20 0
2022-05-26 9,939.20 0
2022-05-25 9,939.20 0
2022-05-24 9,939.20 0
2022-05-23 9,939.20 0
2022-05-20 9,939.20 0
2022-05-19 9,939.20 0
2022-05-18 9,939.20 0
2022-05-17 9,939.20 0
2022-05-16 9,939.20 0
2022-05-13 9,939.20 0
2022-05-12 9,939.20 0
2022-05-11 9,939.20 0
2022-05-10 9,939.20 0
2022-05-09 9,939.20 0
2022-05-06 9,939.20 0
2022-05-05 9,939.20 0
2022-05-04 9,939.20 0
2022-05-02 9,939.20 0
2022-04-29 9,939.20 0
2022-04-28 9,939.20 0
2022-04-27 9,939.20 0
2022-04-26 9,939.20 0
2022-04-25 9,939.20 0
2022-04-22 9,939.20 0
2022-04-21 9,939.20 0
2022-04-20 9,939.20 0
2022-04-19 9,939.20 0
2022-04-18 9,939.20 0
2022-04-15 9,939.20 0
2022-04-14 9,939.20 0
2022-04-13 9,939.20 0
2022-04-12 9,939.20 0
2022-04-11 9,939.20 0
2022-04-08 9,939.20 0
2022-04-07 9,939.20 0
2022-04-06 9,939.20 0
2022-04-05 9,939.20 0
2022-04-04 9,939.20 0
2022-04-01 9,939.20 0
2022-03-31 9,939.20 0
2022-03-30 9,939.20 0
2022-03-29 9,939.20 0
2022-03-28 9,939.20 0
2022-03-25 9,939.20 0
2022-03-24 9,939.20 0
2022-03-23 9,939.20 0
2022-03-22 9,939.20 0
2022-03-21 9,939.20 0
2022-03-18 9,939.20 0
2022-03-17 9,939.20 0
2022-03-16 9,939.20 0
2022-03-15 9,939.20 0
2022-03-14 9,939.20 0
2022-03-11 9,939.20 0
2022-03-10 9,939.20 0
2022-03-09 9,939.20 0
2022-03-08 9,939.20 0
2022-03-07 9,939.20 0
2022-03-04 9,939.20 0
2022-03-03 9,939.20 0
2022-03-02 9,939.20 0
2022-02-28 9,939.20 0
2022-02-25 9,939.20 0
2022-02-24 9,939.20 0
2022-02-23 9,939.20 0
2022-02-22 9,939.20 0
2022-02-21 9,939.20 0
2022-02-18 9,939.20 0
2022-02-17 9,939.20 0
2022-02-16 9,939.20 0
2022-02-15 9,939.20 0
2022-02-14 9,939.20 0
2022-02-11 9,939.20 0
2022-02-10 9,939.20 0
2022-02-09 9,939.20 0
2022-02-08 9,939.20 0
2022-02-07 9,939.20 0
2022-02-04 9,939.20 0
2022-02-03 9,939.20 0
2022-01-31 9,939.20 0
2022-01-28 9,939.20 0
2022-01-27 9,939.20 0
2022-01-26 9,939.20 0
2022-01-25 9,939.20 0
2022-01-24 9,939.20 0
2022-01-21 9,939.20 0
2022-01-20 9,939.20 0
2022-01-19 9,939.20 0
2022-01-17 9,939.20 0
2022-01-14 9,939.20 0
2022-01-13 9,939.20 0
2022-01-12 9,939.20 0
2022-01-11 9,939.20 0
2022-01-10 9,939.20 0
2022-01-07 9,939.20 0
2022-01-06 9,939.20 0
2022-01-05 9,939.20 0
2022-01-04 9,939.20 0
2021-12-31 9,939.20 0
2021-12-30 9,939.20 0
2021-12-29 9,939.20 0
2021-12-28 9,939.20 0
2021-12-27 9,939.20 0
2021-12-24 9,939.20 0
2021-12-23 9,939.20 0
2021-12-22 9,939.20 0
2021-12-21 9,939.20 0
2021-12-20 9,939.20 0
2021-12-17 9,939.20 0
2021-12-16 9,939.20 0
2021-12-15 9,939.20 0
2021-12-14 9,939.20 0
2021-12-13 9,939.20 0
2021-12-10 9,939.20 0
2021-12-09 9,939.20 0
2021-12-08 9,939.20 0
2021-12-07 9,939.20 0
2021-12-06 9,939.20 0
2021-12-03 9,939.20 0
2021-12-03 9,939.20 0
2021-12-02 9,939.20 0
2021-12-01 9,939.20 0
2021-11-30 9,939.20 0
2021-11-29 9,939.20 0
2021-11-26 9,939.20 0
2021-11-25 9,939.20 0
2021-11-24 9,939.20 0
2021-11-23 9,939.20 0
2021-11-22 9,939.20 0
2021-11-19 9,939.20 0
2021-11-18 9,939.20 0
2021-11-17 9,939.20 0
2021-11-16 9,939.20 0
2021-11-15 9,939.20 0
2021-11-12 9,939.20 0
2021-11-11 9,939.20 0
2021-11-10 9,939.20 0
2021-11-09 9,939.20 0
2021-11-08 9,939.20 0
2021-11-05 9,939.20 0
2021-11-03 9,939.20 0
2021-10-29 9,939.20 0
2021-10-28 9,939.20 0
2021-10-27 9,939.20 0
2021-10-26 9,939.20 0
2021-10-25 9,939.20 0
2021-10-22 9,939.20 0
2021-10-21 9,939.20 0
2021-10-20 9,939.20 0
2021-10-19 9,939.20 0
2021-10-18 9,939.20 0
2021-10-15 9,939.20 0
2021-10-14 9,939.20 0
2021-10-13 9,939.20 0
2021-10-12 9,939.20 0
2021-10-11 9,939.20 0
2021-10-08 9,939.20 0
2021-10-07 9,939.20 0
2021-10-06 9,939.20 0
2021-10-05 9,939.20 0
2021-10-04 9,939.20 0
2021-10-01 9,939.20 0
2021-09-30 9,939.20 0
2021-09-29 9,939.20 0
2021-09-28 9,939.20 0
2021-09-27 9,939.20 0
2021-09-24 9,939.20 0
2021-09-23 9,939.20 0
2021-09-22 9,939.20 0
2021-09-21 9,939.20 0
2021-09-20 9,939.20 0
2021-09-17 9,939.20 0
2021-09-16 9,939.20 0
2021-09-15 9,939.20 0
2021-09-14 9,939.20 0
2021-09-13 9,939.20 0
2021-09-10 9,939.20 0
2021-09-09 9,939.20 0
2021-09-08 9,939.20 0
2021-09-07 9,939.20 0
2021-09-06 9,939.20 0
2021-09-03 9,939.20 0
2021-09-02 9,939.20 0
2021-09-01 9,939.20 0
2021-08-31 9,939.20 0
2021-08-30 9,939.20 0
2021-08-27 9,939.20 0
2021-08-26 9,939.20 0
2021-08-25 9,939.20 2