Stock Charts

Market Type

MBL - Phoenix Beverages

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 600.00 0
2022-07-01 600.00 604
2022-06-30 600.00 250
2022-06-29 602.00 5
2022-06-28 602.00 0
2022-06-27 602.00 15,347
2022-06-24 601.00 1,150
2022-06-23 602.00 503
2022-06-22 602.00 100
2022-06-21 602.00 5
2022-06-20 602.00 0
2022-06-17 602.00 20,895
2022-06-16 603.00 0
2022-06-15 603.00 700
2022-06-14 603.00 0
2022-06-13 603.00 205
2022-06-10 603.00 1,754
2022-06-09 603.00 0
2022-06-08 603.00 0
2022-06-07 603.00 1,198
2022-06-06 605.00 5
2022-06-03 605.00 300
2022-06-02 605.00 0
2022-06-01 605.00 1,400
2022-05-31 605.00 0
2022-05-30 605.00 0
2022-05-27 605.00 600
2022-05-26 605.00 100
2022-05-25 605.00 788
2022-05-24 605.00 0
2022-05-23 605.00 1,400
2022-05-20 605.00 800
2022-05-19 605.00 0
2022-05-18 605.00 8,300
2022-05-17 601.00 0
2022-05-16 601.00 1,000
2022-05-13 600.00 7,298
2022-05-12 600.00 2,857
2022-05-11 605.00 0
2022-05-10 605.00 3,641
2022-05-09 604.00 500
2022-05-06 603.00 1
2022-05-05 603.00 0
2022-05-04 603.00 0
2022-05-02 603.00 0
2022-04-29 603.00 5,071
2022-04-28 603.00 700
2022-04-27 604.00 0
2022-04-26 604.00 0
2022-04-25 604.00 0
2022-04-22 604.00 222
2022-04-21 603.00 0
2022-04-20 603.00 200
2022-04-19 603.00 0
2022-04-18 603.00 0
2022-04-15 603.00 500
2022-04-14 603.00 0
2022-04-13 603.00 0
2022-04-12 603.00 0
2022-04-11 603.00 0
2022-04-08 603.00 12,975
2022-04-07 602.00 0
2022-04-06 602.00 2
2022-04-05 602.00 1,309
2022-04-04 602.00 22
2022-04-01 602.00 0
2022-03-31 602.00 0
2022-03-30 602.00 0
2022-03-29 602.00 35
2022-03-28 602.00 1,040
2022-03-25 601.00 0
2022-03-24 601.00 0
2022-03-23 601.00 0
2022-03-22 601.00 0
2022-03-21 601.00 135
2022-03-18 601.00 1,000
2022-03-17 601.00 0
2022-03-16 601.00 0
2022-03-15 601.00 6,700
2022-03-14 601.00 0
2022-03-11 601.00 0
2022-03-10 601.00 0
2022-03-09 601.00 0
2022-03-08 601.00 0
2022-03-07 601.00 253
2022-03-04 601.00 0
2022-03-03 601.00 0
2022-03-02 601.00 533
2022-02-28 600.00 0
2022-02-25 600.00 300
2022-02-24 600.00 20
2022-02-23 600.00 0
2022-02-22 600.00 0
2022-02-21 600.00 0
2022-02-18 600.00 0
2022-02-17 600.00 0
2022-02-16 600.00 1,408
2022-02-15 602.00 0
2022-02-14 602.00 100
2022-02-11 600.00 0
2022-02-10 600.00 1
2022-02-09 600.00 29,127
2022-02-08 606.00 1,249
2022-02-07 606.00 32
2022-02-04 606.00 0
2022-02-03 606.00 2
2022-01-31 606.00 500
2022-01-28 606.00 35
2022-01-27 606.00 14,024
2022-01-26 606.00 1,300
2022-01-25 606.00 8,128
2022-01-24 606.00 6,185
2022-01-21 608.00 8,015
2022-01-20 608.00 0
2022-01-19 608.00 0
2022-01-17 608.00 3,400
2022-01-14 608.00 21,165
2022-01-13 608.00 21,500
2022-01-12 608.00 3,500
2022-01-11 608.00 5,000
2022-01-10 607.00 0
2022-01-07 607.00 26
2022-01-06 607.00 0
2022-01-05 607.00 0
2022-01-04 607.00 10
2021-12-31 607.00 200
2021-12-30 607.00 0
2021-12-29 607.00 0
2021-12-28 607.00 34
2021-12-27 607.00 0
2021-12-24 607.00 0
2021-12-23 607.00 0
2021-12-22 607.00 0
2021-12-21 607.00 570
2021-12-20 609.00 0
2021-12-17 609.00 1,500
2021-12-16 609.00 0
2021-12-15 609.00 300
2021-12-14 610.00 12,163
2021-12-13 609.00 42
2021-12-10 609.00 151
2021-12-09 608.00 0
2021-12-08 608.00 9,215
2021-12-07 608.00 0
2021-12-06 608.00 4,400
2021-12-03 611.00 107
2021-12-03 611.00 107
2021-12-02 615.00 261
2021-12-01 615.00 0
2021-11-30 615.00 352
2021-11-29 615.00 2,315
2021-11-26 615.00 0
2021-11-25 615.00 11,366
2021-11-24 615.00 53
2021-11-23 615.00 13,769
2021-11-22 615.00 0
2021-11-19 615.00 5,055
2021-11-18 611.00 0
2021-11-17 611.00 433
2021-11-16 607.00 0
2021-11-15 607.00 0
2021-11-12 607.00 4,337
2021-11-11 607.00 0
2021-11-10 607.00 1,115
2021-11-09 607.00 700
2021-11-08 607.00 173
2021-11-05 607.00 100
2021-11-03 607.00 0
2021-10-29 607.00 174
2021-10-28 606.00 20
2021-10-27 606.00 100
2021-10-26 606.00 100
2021-10-25 606.00 0
2021-10-22 606.00 624
2021-10-21 606.00 3,926
2021-10-20 610.00 139
2021-10-19 610.00 6,945
2021-10-18 607.00 0
2021-10-15 607.00 300
2021-10-14 607.00 0
2021-10-13 607.00 0
2021-10-12 607.00 200
2021-10-11 607.00 0
2021-10-08 607.00 108
2021-10-07 606.00 25,000
2021-10-06 606.00 400
2021-10-05 600.00 0
2021-10-04 600.00 228
2021-10-01 606.00 0
2021-09-30 606.00 76
2021-09-29 606.00 0
2021-09-28 606.00 0
2021-09-27 606.00 0
2021-09-24 606.00 100
2021-09-23 600.00 0
2021-09-22 600.00 100
2021-09-21 600.00 2,847
2021-09-20 600.00 0
2021-09-17 600.00 1
2021-09-16 600.00 0
2021-09-15 600.00 150
2021-09-14 600.00 0
2021-09-13 600.00 300
2021-09-10 600.00 0
2021-09-09 600.00 3,025
2021-09-08 600.00 117
2021-09-07 600.00 3,000
2021-09-06 600.00 21
2021-09-03 600.00 44
2021-09-02 600.00 15
2021-09-01 600.00 0
2021-08-31 600.00 0
2021-08-30 600.00 3,000
2021-08-27 601.00 0
2021-08-26 601.00 0
2021-08-25 601.00 0
2021-08-24 601.00 10,100
2021-08-23 600.00 0
2021-08-20 600.00 53
2021-08-19 600.00 0
2021-08-18 600.00 0
2021-08-17 600.00 3,000
2021-08-16 600.00 0
2021-08-13 600.00 447
2021-08-12 600.00 0
2021-08-11 600.00 0
2021-08-10 600.00 950
2021-08-09 595.00 0
2021-08-06 595.00 5,351
2021-08-05 595.00 0
2021-08-04 595.00 0
2021-08-03 595.00 32
2021-08-02 595.00 318
2021-07-30 595.00 0
2021-07-29 595.00 400
2021-07-28 595.00 3,780
2021-07-27 595.00 0
2021-07-26 595.00 0
2021-07-23 595.00 22,669
2021-07-22 595.00 400
2021-07-21 595.00 0
2021-07-20 595.00 5
2021-07-19 595.00 50
2021-07-16 595.00 15
2021-07-15 595.00 5,600
2021-07-14 595.00 1,000
2021-07-13 595.00 0
2021-07-12 595.00 5,300
2021-07-09 592.00 35
2021-07-08 592.00 3
2021-07-07 592.00 37
2021-07-06 592.00 22
2021-07-05 592.00 341