Stock Charts

Market Type

MBL - Phoenix Beverages

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 600.00 100
2021-09-21 600.00 2,847
2021-09-20 600.00 0
2021-09-17 600.00 1
2021-09-16 600.00 0
2021-09-15 600.00 150
2021-09-14 600.00 0
2021-09-13 600.00 300
2021-09-10 600.00 0
2021-09-09 600.00 3,025
2021-09-08 600.00 117
2021-09-07 600.00 3,000
2021-09-06 600.00 21
2021-09-03 600.00 44
2021-09-02 600.00 15
2021-09-01 600.00 0
2021-08-31 600.00 0
2021-08-30 600.00 3,000
2021-08-27 601.00 0
2021-08-26 601.00 0
2021-08-25 601.00 0
2021-08-24 601.00 10,100
2021-08-23 600.00 0
2021-08-20 600.00 53
2021-08-19 600.00 0
2021-08-18 600.00 0
2021-08-17 600.00 3,000
2021-08-16 600.00 0
2021-08-13 600.00 447
2021-08-12 600.00 0
2021-08-11 600.00 0
2021-08-10 600.00 950
2021-08-09 595.00 0
2021-08-06 595.00 5,351
2021-08-05 595.00 0
2021-08-04 595.00 0
2021-08-03 595.00 32
2021-08-02 595.00 318
2021-07-30 595.00 0
2021-07-29 595.00 400
2021-07-28 595.00 3,780
2021-07-27 595.00 0
2021-07-26 595.00 0
2021-07-23 595.00 22,669
2021-07-22 595.00 400
2021-07-21 595.00 0
2021-07-20 595.00 5
2021-07-19 595.00 50
2021-07-16 595.00 15
2021-07-15 595.00 5,600
2021-07-14 595.00 1,000
2021-07-13 595.00 0
2021-07-12 595.00 5,300
2021-07-09 592.00 35
2021-07-08 592.00 3
2021-07-07 592.00 37
2021-07-06 592.00 22
2021-07-05 592.00 341
2021-07-02 600.00 0
2021-07-01 600.00 0
2021-06-30 600.00 0
2021-06-29 600.00 3,413
2021-06-28 600.00 0
2021-06-25 600.00 0
2021-06-24 600.00 0
2021-06-23 600.00 9,100
2021-06-22 606.00 0
2021-06-21 606.00 0
2021-06-18 606.00 0
2021-06-17 606.00 0
2021-06-16 606.00 15,000
2021-06-15 600.00 100
2021-06-14 600.00 800
2021-06-11 600.00 0
2021-06-10 600.00 0
2021-06-09 600.00 0
2021-06-08 600.00 300
2021-06-07 600.00 713
2021-06-04 600.00 0
2021-06-03 600.00 5,516
2021-06-02 600.00 0
2021-06-01 600.00 0
2021-05-31 600.00 15,651
2021-05-28 600.00 3,536
2021-05-27 604.00 0
2021-05-26 604.00 31
2021-05-25 604.00 60
2021-05-24 604.00 20,900
2021-05-21 605.00 0
2021-05-20 605.00 0
2021-05-19 605.00 0
2021-05-18 605.00 0
2021-05-17 605.00 1
2021-05-13 605.00 7,400
2021-05-12 610.00 0
2021-05-11 610.00 2,000
2021-05-10 600.00 2,800
2021-05-07 605.00 0
2021-05-06 605.00 3,500
2021-05-05 605.00 500
2021-05-04 600.00 0
2021-05-03 600.00 0
2021-04-30 600.00 0
2021-04-29 600.00 0
2021-04-27 600.00 5,000
2021-04-26 600.00 0
2021-04-23 600.00 48,570
2021-04-22 600.00 500
2021-04-21 600.00 34,500
2021-04-20 600.00 0
2021-04-20 600.00 0
2021-04-19 600.00 0
2021-04-16 600.00 1,100
2021-04-15 600.00 0
2021-04-15 600.00 0
2021-04-14 600.00 4,058
2021-04-12 600.00 0
2021-04-09 600.00 0
2021-04-08 600.00 0
2021-04-07 600.00 5,000
2021-04-06 600.00 8,000
2021-04-05 600.00 2,108
2021-04-02 600.00 3,000
2021-04-01 597.00 0
2021-03-31 597.00 1,600
2021-03-30 600.00 0
2021-03-29 600.00 10,201
2021-03-26 599.00 0
2021-03-25 599.00 0
2021-03-24 599.00 200
2021-03-23 599.00 5,445
2021-03-22 599.00 300
2021-03-19 600.00 10,000
2021-03-18 600.00 1,129
2021-03-17 600.00 0
2021-03-16 600.00 0
2021-03-15 600.00 26,500
2021-03-09 600.00 1,000
2021-03-08 599.00 0
2021-03-05 599.00 1,000
2021-03-04 599.00 0
2021-03-03 599.00 0
2021-03-02 599.00 0
2021-03-01 599.00 0
2021-02-26 599.00 200
2021-02-25 599.00 0
2021-02-24 599.00 34
2021-02-23 599.00 0
2021-02-22 599.00 0
2021-02-19 599.00 3,200
2021-02-18 600.00 200
2021-02-17 600.00 600
2021-02-16 599.00 0
2021-02-15 599.00 309
2021-02-11 600.00 0
2021-02-10 600.00 0
2021-02-09 600.00 0
2021-02-08 600.00 534
2021-02-05 599.00 0
2021-02-04 599.00 50,000
2021-02-03 600.00 322
2021-02-02 599.00 0
2021-01-29 599.00 0
2021-01-27 599.00 600
2021-01-26 599.00 431
2021-01-25 597.00 13,800
2021-01-22 595.00 0
2021-01-21 595.00 43
2021-01-20 595.00 7,863
2021-01-19 590.00 0
2021-01-18 590.00 0
2021-01-15 590.00 0
2021-01-14 590.00 0
2021-01-13 590.00 0
2021-01-12 590.00 20,000
2021-01-11 591.00 0
2021-01-08 591.00 0
2021-01-07 591.00 0
2021-01-06 591.00 0
2021-01-05 591.00 0
2021-01-04 591.00 0
2020-12-31 591.00 0
2020-12-30 591.00 700
2020-12-29 590.00 0
2020-12-28 590.00 1,800
2020-12-24 590.00 0
2020-12-23 590.00 5,000
2020-12-22 590.00 0
2020-12-21 590.00 0
2020-12-18 590.00 38
2020-12-17 590.00 0
2020-12-16 590.00 9,959
2020-12-15 590.00 1,000
2020-12-14 590.00 1,000
2020-12-11 590.00 0
2020-12-10 590.00 1,000
2020-12-10 590.00 1,000
2020-12-09 600.00 0
2020-12-08 600.00 1,000
2020-12-07 600.00 0
2020-12-04 600.00 0
2020-12-03 600.00 500
2020-12-02 590.00 18,000
2020-12-01 590.00 0
2020-11-30 590.00 0
2020-11-27 590.00 0
2020-11-26 590.00 0
2020-11-25 590.00 100
2020-11-24 590.00 0
2020-11-23 590.00 0
2020-11-20 590.00 500
2020-11-19 573.00 0
2020-11-18 573.00 0
2020-11-17 573.00 305
2020-11-16 573.00 2
2020-11-13 573.00 0
2020-11-12 573.00 0
2020-11-11 573.00 10
2020-11-10 573.00 0
2020-11-09 573.00 0
2020-11-06 573.00 0
2020-11-05 573.00 0
2020-11-04 573.00 500
2020-11-03 573.00 0
2020-10-30 573.00 400
2020-10-29 575.00 8,050
2020-10-28 580.00 0
2020-10-27 580.00 0
2020-10-26 580.00 2
2020-10-23 580.00 10
2020-10-22 580.00 15
2020-10-21 580.00 1,606
2020-10-20 580.00 500
2020-10-19 580.00 970
2020-10-16 580.00 20
2020-10-15 580.00 0
2020-10-14 580.00 0
2020-10-13 580.00 0
2020-10-12 580.00 0
2020-10-09 580.00 0
2020-10-08 580.00 0
2020-10-07 580.00 0
2020-10-06 580.00 200
2020-10-05 581.00 50
2020-10-02 581.00 20
2020-10-01 581.00 0
2020-09-30 581.00 25,532
2020-09-29 580.00 10,102
2020-09-28 580.00 38,505
2020-09-25 583.00 0
2020-09-24 583.00 1,200
2020-09-23 582.00 38
2020-09-22 582.00 12