Stock Charts

Market Type

MBL - Phoenix Beverages

Prices between 09/06/2020 and 08/07/2020
Trading Date Price Volume
2020-07-08 630.00 2,300
2020-07-07 630.00 1,778
2020-07-06 621.00 200
2020-07-03 620.00 2,900
2020-07-02 614.00 0
2020-07-01 614.00 0
2020-06-30 614.00 0
2020-06-29 614.00 0
2020-06-26 614.00 100
2020-06-25 597.00 0
2020-06-24 597.00 1,405
2020-06-23 596.00 0
2020-06-22 596.00 2,500
2020-06-19 595.00 0
2020-06-18 595.00 3,233
2020-06-17 595.00 0
2020-06-16 595.00 50
2020-06-15 595.00 0
2020-06-12 595.00 0
2020-06-11 595.00 0
2020-06-10 595.00 0
2020-06-09 595.00 0