Stock Charts

Market Type

CTEL - Crytel Mauritius Limited - [USD]

Prices between 16/11/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 6.06 0
2022-06-30 6.06 0
2022-06-29 6.06 0
2022-06-28 6.06 0
2022-06-27 6.06 0
2022-06-24 6.06 0
2022-06-23 6.06 0
2022-06-22 6.06 0
2022-06-21 6.06 0
2022-06-20 6.06 0
2022-06-17 6.06 0
2022-06-16 6.06 0
2022-06-15 6.06 0
2022-06-14 6.06 0
2022-06-13 6.06 0
2022-06-10 6.06 0
2022-06-09 6.06 0
2022-06-08 6.06 0
2022-06-07 6.06 0
2022-06-06 6.06 0
2022-06-03 6.06 0
2022-06-02 6.06 0
2022-06-01 6.06 0
2022-05-31 6.06 0
2022-05-30 6.06 0
2022-05-27 6.06 0
2022-05-26 6.06 100
2022-05-25 6.06 0
2022-05-24 6.06 0
2022-05-23 6.06 0
2022-05-20 6.06 0
2022-05-19 6.06 0
2022-05-18 6.06 0
2022-05-17 6.06 0
2022-05-16 6.06 0
2022-05-13 6.06 0
2022-05-12 6.06 0
2022-05-11 6.06 0
2022-05-10 6.06 0
2022-05-09 6.06 0
2022-05-06 6.06 10
2022-05-05 6.06 0
2022-05-04 6.06 0
2022-05-02 6.06 19
2022-04-29 6.06 0
2022-04-28 6.06 0
2022-04-27 6.06 0
2022-04-26 6.06 0
2022-04-25 6.06 0
2022-04-22 6.06 0
2022-04-21 6.06 0
2022-04-20 6.06 0
2022-04-19 6.06 0
2022-04-18 6.06 0
2022-04-15 6.06 0
2022-04-14 6.06 0
2022-04-13 6.06 0
2022-04-12 6.06 0
2022-04-11 6.06 0
2022-04-08 6.06 0
2022-04-07 6.06 0
2022-04-06 6.06 0
2022-04-05 6.06 0
2022-04-04 6.06 0
2022-04-01 6.06 0
2022-03-31 6.06 0
2022-03-30 6.06 0
2022-03-29 6.06 0
2022-03-28 6.06 0
2022-03-25 6.06 0
2022-03-24 6.06 0
2022-03-23 6.06 0
2022-03-22 6.06 0
2022-03-21 6.06 0
2022-03-18 6.06 0
2022-03-17 6.06 33
2022-03-16 6.06 10
2022-03-15 6.06 0
2022-03-14 6.06 0
2022-03-11 6.06 0
2022-03-10 6.06 0
2022-03-09 6.06 0
2022-03-08 6.06 0
2022-03-07 6.06 20
2022-03-04 6.06 0
2022-03-03 6.06 1
2022-03-02 6.06 100
2022-02-28 6.06 56
2022-02-25 6.06 0
2022-02-24 6.06 100
2022-02-23 6.06 0
2022-02-22 6.06 10
2022-02-21 6.06 65
2022-02-18 6.06 0
2022-02-17 6.06 0
2022-02-16 6.06 0
2022-02-15 6.06 0
2022-02-14 6.06 0
2022-02-11 6.06 65
2022-02-10 6.06 0
2022-02-09 6.06 50
2022-02-08 6.06 0
2022-02-07 6.06 50
2022-02-04 6.06 200
2022-02-03 5.06 0
2022-01-31 5.06 0
2022-01-28 5.06 0
2022-01-27 5.06 0
2022-01-26 5.06 0
2022-01-25 5.06 0
2022-01-24 5.06 0
2022-01-21 5.06 0
2022-01-20 5.06 0
2022-01-19 5.06 0
2022-01-17 5.06 0
2022-01-14 5.06 0
2022-01-13 5.06 0
2022-01-12 5.06 0
2022-01-11 5.06 0
2022-01-10 5.06 0
2022-01-07 5.06 0
2022-01-06 5.06 0
2022-01-05 5.06 0
2022-01-04 5.06 0
2021-12-31 5.06 0
2021-12-30 5.06 0
2021-12-29 5.06 0
2021-12-28 5.06 0
2021-12-27 5.06 100
2021-12-24 5.06 0
2021-12-23 5.06 0
2021-12-22 5.06 0
2021-12-21 5.06 100
2021-12-20 5.06 0
2021-12-17 5.06 0
2021-12-16 5.06 0
2021-12-15 5.06 0
2021-12-14 5.06 0
2021-12-13 5.06 100
2021-12-10 5.06 0
2021-12-09 5.06 0
2021-12-08 5.06 1,000
2021-12-07 5.00 0
2021-12-06 5.00 0
2021-12-03 5.00 0
2021-12-03 5.00 0
2021-12-02 5.00 0
2021-12-01 5.00 1,000
2021-11-30 4.50 0
2021-11-29 4.50 200
2021-11-26 4.50 0
2021-11-25 4.50 400
2021-11-24 4.00 0
2021-11-23 4.00 300
2021-11-22 4.00 700
2021-11-19 4.00 500
2021-11-18 3.36 500
2021-11-17 2.80 0
2021-11-16 2.80 1,000