Stock Charts

Market Type

CTEL - Crytel Mauritius Limited - [USD]

Prices between 16/11/2021 and 02/12/2021
Trading Date Price Volume
2021-12-02 5.00 0
2021-12-01 5.00 1,000
2021-11-30 4.50 0
2021-11-29 4.50 200
2021-11-26 4.50 0
2021-11-25 4.50 400
2021-11-24 4.00 0
2021-11-23 4.00 300
2021-11-22 4.00 700
2021-11-19 4.00 500
2021-11-18 3.36 500
2021-11-17 2.80 0
2021-11-16 2.80 1,000