Stock Charts

Market Type

MCFI - Mtius Chemical Fertilizers

Prices between 24/09/2020 and 24/09/2021
Trading Date Price Volume
2021-09-24 10.00 0
2021-09-23 10.00 0
2021-09-22 10.00 11,790
2021-09-21 10.15 0
2021-09-20 10.15 0
2021-09-17 10.15 0
2021-09-16 10.15 0
2021-09-15 10.15 0
2021-09-14 10.15 0
2021-09-13 10.15 0
2021-09-10 10.15 0
2021-09-09 10.15 8,000
2021-09-08 10.15 0
2021-09-07 10.15 0
2021-09-06 10.15 0
2021-09-03 10.15 0
2021-09-02 10.15 0
2021-09-01 10.15 0
2021-08-31 10.15 0
2021-08-30 10.15 0
2021-08-27 10.15 1,400
2021-08-26 10.15 0
2021-08-25 10.15 0
2021-08-24 10.15 0
2021-08-23 10.15 0
2021-08-20 10.15 0
2021-08-19 10.15 0
2021-08-18 10.15 0
2021-08-17 10.15 0
2021-08-16 10.15 0
2021-08-13 10.15 0
2021-08-12 10.15 100
2021-08-11 10.15 0
2021-08-10 10.15 0
2021-08-09 10.15 0
2021-08-06 10.15 0
2021-08-05 10.15 0
2021-08-04 10.15 0
2021-08-03 10.15 0
2021-08-02 10.15 0
2021-07-30 10.15 0
2021-07-29 10.15 0
2021-07-28 10.15 0
2021-07-27 10.15 0
2021-07-26 10.15 46
2021-07-23 10.15 0
2021-07-22 10.15 0
2021-07-21 10.15 0
2021-07-20 10.15 0
2021-07-19 10.15 0
2021-07-16 10.15 0
2021-07-15 10.15 0
2021-07-14 10.15 0
2021-07-13 10.15 25,600
2021-07-12 11.00 100
2021-07-09 11.00 0
2021-07-08 11.00 0
2021-07-07 11.00 500
2021-07-06 11.00 10,000
2021-07-05 9.90 0
2021-07-02 9.90 0
2021-07-01 9.90 0
2021-06-30 9.90 0
2021-06-29 9.90 0
2021-06-28 9.90 0
2021-06-25 9.90 0
2021-06-24 9.90 0
2021-06-23 9.90 0
2021-06-22 9.90 0
2021-06-21 9.90 62
2021-06-18 9.90 118
2021-06-17 9.90 11
2021-06-16 9.90 0
2021-06-15 9.90 0
2021-06-14 9.90 0
2021-06-11 9.90 0
2021-06-10 9.90 0
2021-06-09 9.90 0
2021-06-08 9.90 0
2021-06-07 9.90 0
2021-06-04 9.90 18
2021-06-03 9.90 0
2021-06-02 9.90 0
2021-06-01 9.90 1,400
2021-05-31 9.90 0
2021-05-28 9.90 0
2021-05-27 9.90 0
2021-05-26 9.90 1,514
2021-05-25 11.00 0
2021-05-24 11.00 1,000
2021-05-21 11.00 0
2021-05-20 11.00 0
2021-05-19 11.00 0
2021-05-18 11.00 0
2021-05-17 11.00 0
2021-05-13 11.00 0
2021-05-12 11.00 0
2021-05-11 11.00 0
2021-05-10 11.00 5,000
2021-05-07 11.00 0
2021-05-06 11.00 0
2021-05-05 11.00 0
2021-05-04 11.00 0
2021-05-03 11.00 0
2021-04-30 11.00 0
2021-04-29 11.00 0
2021-04-27 11.00 200
2021-04-26 11.00 600
2021-04-23 11.00 0
2021-04-22 11.00 0
2021-04-21 11.00 0
2021-04-20 11.00 0
2021-04-20 11.00 0
2021-04-19 11.00 0
2021-04-16 11.00 0
2021-04-15 11.00 100
2021-04-15 11.00 100
2021-04-14 11.00 0
2021-04-12 11.00 0
2021-04-09 11.00 0
2021-04-08 11.00 0
2021-04-07 11.00 0
2021-04-06 11.00 0
2021-04-05 11.00 0
2021-04-02 11.00 14,600
2021-04-01 11.00 5,000
2021-03-31 10.50 0
2021-03-30 10.50 0
2021-03-29 10.50 100
2021-03-26 10.20 0
2021-03-25 10.20 0
2021-03-24 10.20 0
2021-03-23 10.20 0
2021-03-22 10.20 0
2021-03-19 10.20 10
2021-03-18 10.20 0
2021-03-17 10.20 0
2021-03-16 10.20 375
2021-03-15 12.65 0
2021-03-09 12.65 0
2021-03-08 12.65 0
2021-03-05 12.65 0
2021-03-04 12.65 0
2021-03-03 12.65 0
2021-03-02 12.65 0
2021-03-01 12.65 0
2021-02-26 12.65 0
2021-02-25 12.65 0
2021-02-24 12.65 0
2021-02-23 12.65 0
2021-02-22 12.65 100
2021-02-19 12.65 0
2021-02-18 12.65 61
2021-02-17 12.65 0
2021-02-16 12.65 0
2021-02-15 12.65 56
2021-02-11 12.65 100
2021-02-10 12.95 0
2021-02-09 12.95 0
2021-02-08 12.95 0
2021-02-05 12.95 100
2021-02-04 12.50 0
2021-02-03 12.50 400
2021-02-02 12.95 0
2021-01-29 12.95 0
2021-01-27 12.95 0
2021-01-26 12.95 0
2021-01-25 12.95 300
2021-01-22 12.95 15
2021-01-21 12.95 0
2021-01-20 12.95 0
2021-01-19 12.95 0
2021-01-18 12.95 0
2021-01-15 12.95 0
2021-01-14 12.95 0
2021-01-13 12.95 0
2021-01-12 12.95 0
2021-01-11 12.95 0
2021-01-08 12.95 0
2021-01-07 12.95 0
2021-01-06 12.95 0
2021-01-05 12.95 0
2021-01-04 12.95 0
2020-12-31 12.95 0
2020-12-30 12.95 0
2020-12-29 12.95 5,100
2020-12-28 12.95 200
2020-12-24 12.95 0
2020-12-23 12.95 0
2020-12-22 12.95 0
2020-12-21 12.95 500
2020-12-18 12.75 0
2020-12-17 12.75 300
2020-12-16 12.40 0
2020-12-15 12.40 0
2020-12-14 12.40 200
2020-12-11 12.40 0
2020-12-10 12.40 0
2020-12-10 12.40 0
2020-12-09 12.40 0
2020-12-08 12.40 0
2020-12-07 12.40 0
2020-12-04 12.40 0
2020-12-03 12.40 0
2020-12-02 12.40 0
2020-12-01 12.40 300
2020-11-30 12.40 0
2020-11-27 12.40 0
2020-11-26 12.40 100
2020-11-25 12.45 0
2020-11-24 12.45 0
2020-11-23 12.45 100
2020-11-20 12.40 100
2020-11-19 12.40 0
2020-11-18 12.40 100
2020-11-17 12.45 0
2020-11-16 12.45 0
2020-11-13 12.45 0
2020-11-12 12.45 0
2020-11-11 12.45 0
2020-11-10 12.45 0
2020-11-09 12.45 0
2020-11-06 12.45 0
2020-11-05 12.45 0
2020-11-04 12.45 0
2020-11-03 12.45 0
2020-10-30 12.45 0
2020-10-29 12.45 11
2020-10-28 12.45 0
2020-10-27 12.45 0
2020-10-26 12.45 0
2020-10-23 12.45 0
2020-10-22 12.45 0
2020-10-21 12.45 0
2020-10-20 12.45 0
2020-10-19 12.45 200
2020-10-16 12.50 0
2020-10-15 12.50 0
2020-10-14 12.50 0
2020-10-13 12.50 0
2020-10-12 12.50 0
2020-10-09 12.50 0
2020-10-08 12.50 14
2020-10-07 12.50 51
2020-10-06 12.50 0
2020-10-05 12.50 0
2020-10-02 12.50 0
2020-10-01 12.50 0
2020-09-30 12.50 300
2020-09-29 13.00 0
2020-09-28 13.00 29
2020-09-25 13.00 0
2020-09-24 13.00 0