Stock Charts

Market Type

MCFI - Mtius Chemical Fertilizers

Prices between 01/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 10.00 0
2022-06-30 10.00 0
2022-06-29 10.00 300
2022-06-28 10.30 0
2022-06-27 10.30 2,746
2022-06-24 10.50 0
2022-06-23 10.50 0
2022-06-22 10.50 0
2022-06-21 10.50 0
2022-06-20 10.50 0
2022-06-17 10.50 0
2022-06-16 10.50 0
2022-06-15 10.50 0
2022-06-14 10.50 0
2022-06-13 10.50 0
2022-06-10 10.50 0
2022-06-09 10.50 0
2022-06-08 10.50 100
2022-06-07 10.70 30
2022-06-06 10.70 0
2022-06-03 10.70 0
2022-06-02 10.70 0
2022-06-01 10.70 0
2022-05-31 10.70 100
2022-05-30 10.70 100
2022-05-27 10.70 100
2022-05-26 10.50 100
2022-05-25 10.50 0
2022-05-24 10.50 0
2022-05-23 10.50 0
2022-05-20 10.50 300
2022-05-19 10.50 200
2022-05-18 10.00 0
2022-05-17 10.00 0
2022-05-16 10.00 0
2022-05-13 10.00 0
2022-05-12 10.00 3,850
2022-05-11 10.00 600
2022-05-10 10.00 1,000
2022-05-09 10.00 300
2022-05-06 10.00 100
2022-05-05 10.00 0
2022-05-04 10.00 0
2022-05-02 10.00 1,100
2022-04-29 10.00 0
2022-04-28 10.00 0
2022-04-27 10.00 0
2022-04-26 10.00 602
2022-04-25 10.00 0
2022-04-22 10.00 0
2022-04-21 10.00 0
2022-04-20 10.00 30
2022-04-19 10.00 0
2022-04-18 10.00 0
2022-04-15 10.00 0
2022-04-14 10.00 0
2022-04-13 10.00 0
2022-04-12 10.00 0
2022-04-11 10.00 0
2022-04-08 10.00 0
2022-04-07 10.00 100
2022-04-06 10.00 0
2022-04-05 10.00 0
2022-04-04 10.00 0
2022-04-01 10.00 0
2022-03-31 10.00 0
2022-03-30 10.00 0
2022-03-29 10.00 0
2022-03-28 10.00 0
2022-03-25 10.00 0
2022-03-24 10.00 0
2022-03-23 10.00 0
2022-03-22 10.00 0
2022-03-21 10.00 0
2022-03-18 10.00 0
2022-03-17 10.00 0
2022-03-16 10.00 0
2022-03-15 10.00 0
2022-03-14 10.00 100
2022-03-11 9.94 0
2022-03-10 9.94 0
2022-03-09 9.94 0
2022-03-08 9.94 100
2022-03-07 9.94 2,000
2022-03-04 9.94 0
2022-03-03 9.94 0
2022-03-02 9.94 0
2022-02-28 9.94 300
2022-02-25 9.94 0
2022-02-24 9.94 100
2022-02-23 9.94 100
2022-02-22 10.00 0
2022-02-21 10.00 0
2022-02-18 10.00 0
2022-02-17 10.00 0
2022-02-16 10.00 0
2022-02-15 10.00 0
2022-02-14 10.00 2,848
2022-02-11 10.00 1,200
2022-02-10 10.00 0
2022-02-09 10.00 0
2022-02-08 10.00 0
2022-02-07 10.00 500
2022-02-04 9.80 0
2022-02-03 9.80 0
2022-01-31 9.80 0
2022-01-28 9.80 0
2022-01-27 9.80 1,242
2022-01-26 9.76 0
2022-01-25 9.76 0
2022-01-24 9.76 0
2022-01-21 9.76 0
2022-01-20 9.76 0
2022-01-19 9.76 0
2022-01-17 9.76 0
2022-01-14 9.76 0
2022-01-13 9.76 0
2022-01-12 9.76 0
2022-01-11 9.76 0
2022-01-10 9.76 0
2022-01-07 9.76 0
2022-01-06 9.76 1,800
2022-01-05 9.74 0
2022-01-04 9.74 0
2021-12-31 9.74 0
2021-12-30 9.74 0
2021-12-29 9.74 0
2021-12-28 9.74 31,500
2021-12-27 9.74 0
2021-12-24 9.74 0
2021-12-23 9.74 0
2021-12-22 9.74 0
2021-12-21 9.74 0
2021-12-20 9.74 0
2021-12-17 9.74 0
2021-12-16 9.74 0
2021-12-15 9.74 0
2021-12-14 9.74 0
2021-12-13 9.74 0
2021-12-10 9.74 0
2021-12-09 9.74 0
2021-12-08 9.74 0
2021-12-07 9.74 0
2021-12-06 9.74 0
2021-12-03 9.74 0
2021-12-03 9.74 0
2021-12-02 9.74 0
2021-12-01 9.74 0
2021-11-30 9.74 0
2021-11-29 9.74 0
2021-11-26 9.74 36,800
2021-11-25 9.74 174,700
2021-11-24 9.90 0
2021-11-23 9.90 100
2021-11-22 9.90 3,700
2021-11-19 9.90 0
2021-11-18 9.90 0
2021-11-17 9.90 0
2021-11-16 9.90 0
2021-11-15 9.90 0
2021-11-12 9.90 0
2021-11-11 9.90 0
2021-11-10 9.90 0
2021-11-09 9.90 1,000
2021-11-08 9.56 0
2021-11-05 9.56 0
2021-11-03 9.56 0
2021-10-29 9.56 11
2021-10-28 9.56 0
2021-10-27 9.54 0
2021-10-26 9.54 0
2021-10-25 9.54 0
2021-10-22 9.54 0
2021-10-21 9.54 0
2021-10-20 9.54 0
2021-10-19 9.54 0
2021-10-18 9.54 10,000
2021-10-15 9.60 3,000
2021-10-14 9.90 0
2021-10-13 9.90 0
2021-10-12 9.90 100
2021-10-11 10.30 0
2021-10-08 10.30 0
2021-10-07 10.30 0
2021-10-06 10.30 0
2021-10-05 10.30 200
2021-10-04 10.00 0
2021-10-01 10.00 0
2021-09-30 10.00 0
2021-09-29 10.00 5,000
2021-09-28 10.00 10,300
2021-09-27 10.00 0
2021-09-24 10.00 0
2021-09-23 10.00 0
2021-09-22 10.00 11,790
2021-09-21 10.15 0
2021-09-20 10.15 0
2021-09-17 10.15 0
2021-09-16 10.15 0
2021-09-15 10.15 0
2021-09-14 10.15 0
2021-09-13 10.15 0
2021-09-10 10.15 0
2021-09-09 10.15 8,000
2021-09-08 10.15 0
2021-09-07 10.15 0
2021-09-06 10.15 0
2021-09-03 10.15 0
2021-09-02 10.15 0
2021-09-01 10.15 0
2021-08-31 10.15 0
2021-08-30 10.15 0
2021-08-27 10.15 1,400
2021-08-26 10.15 0
2021-08-25 10.15 0
2021-08-24 10.15 0
2021-08-23 10.15 0
2021-08-20 10.15 0
2021-08-19 10.15 0
2021-08-18 10.15 0
2021-08-17 10.15 0
2021-08-16 10.15 0
2021-08-13 10.15 0
2021-08-12 10.15 100
2021-08-11 10.15 0
2021-08-10 10.15 0
2021-08-09 10.15 0
2021-08-06 10.15 0
2021-08-05 10.15 0
2021-08-04 10.15 0
2021-08-03 10.15 0
2021-08-02 10.15 0
2021-07-30 10.15 0
2021-07-29 10.15 0
2021-07-28 10.15 0
2021-07-27 10.15 0
2021-07-26 10.15 46
2021-07-23 10.15 0
2021-07-22 10.15 0
2021-07-21 10.15 0
2021-07-20 10.15 0
2021-07-19 10.15 0
2021-07-16 10.15 0
2021-07-15 10.15 0
2021-07-14 10.15 0
2021-07-13 10.15 25,600
2021-07-12 11.00 100
2021-07-09 11.00 0
2021-07-08 11.00 0
2021-07-07 11.00 500
2021-07-06 11.00 10,000
2021-07-05 9.90 0
2021-07-02 9.90 0
2021-07-01 9.90 0