Stock Charts
CIM.D1113 - Cim Financial Services - 4.20 % - 2022
Prices between 12/11/2021 and 04/07/2022
| Trading Date | Price | Volume |
|---|---|---|
| 2022-07-04 | 101,553.84 | 0 |
| 2022-07-01 | 101,553.84 | 0 |
| 2022-06-30 | 101,553.84 | 0 |
| 2022-06-29 | 101,553.84 | 0 |
| 2022-06-28 | 101,553.84 | 0 |
| 2022-06-27 | 101,553.84 | 0 |
| 2022-06-24 | 101,553.84 | 0 |
| 2022-06-23 | 101,553.84 | 0 |
| 2022-06-22 | 101,553.84 | 0 |
| 2022-06-21 | 101,553.84 | 0 |
| 2022-06-20 | 101,553.84 | 0 |
| 2022-06-17 | 101,553.84 | 0 |
| 2022-06-16 | 101,553.84 | 0 |
| 2022-06-15 | 101,553.84 | 0 |
| 2022-06-14 | 101,553.84 | 0 |
| 2022-06-13 | 101,553.84 | 0 |
| 2022-06-10 | 101,553.84 | 0 |
| 2022-06-09 | 101,553.84 | 0 |
| 2022-06-08 | 101,553.84 | 0 |
| 2022-06-07 | 101,553.84 | 0 |
| 2022-06-06 | 101,553.84 | 0 |
| 2022-06-03 | 101,553.84 | 0 |
| 2022-06-02 | 101,553.84 | 0 |
| 2022-06-01 | 101,553.84 | 0 |
| 2022-05-31 | 101,553.84 | 0 |
| 2022-05-30 | 101,553.84 | 0 |
| 2022-05-27 | 101,553.84 | 0 |
| 2022-05-26 | 101,553.84 | 0 |
| 2022-05-25 | 101,553.84 | 0 |
| 2022-05-24 | 101,553.84 | 0 |
| 2022-05-23 | 101,553.84 | 0 |
| 2022-05-20 | 101,553.84 | 0 |
| 2022-05-19 | 101,553.84 | 0 |
| 2022-05-18 | 101,553.84 | 0 |
| 2022-05-17 | 101,553.84 | 0 |
| 2022-05-16 | 101,553.84 | 0 |
| 2022-05-13 | 101,553.84 | 0 |
| 2022-05-12 | 101,553.84 | 0 |
| 2022-05-11 | 101,553.84 | 0 |
| 2022-05-10 | 101,553.84 | 0 |
| 2022-05-09 | 101,553.84 | 0 |
| 2022-05-06 | 101,553.84 | 0 |
| 2022-05-05 | 101,553.84 | 0 |
| 2022-05-04 | 101,553.84 | 0 |
| 2022-05-02 | 101,553.84 | 0 |
| 2022-04-29 | 101,553.84 | 0 |
| 2022-04-28 | 101,553.84 | 0 |
| 2022-04-27 | 101,553.84 | 0 |
| 2022-04-26 | 101,553.84 | 0 |
| 2022-04-25 | 101,553.84 | 0 |
| 2022-04-22 | 101,553.84 | 0 |
| 2022-04-21 | 101,553.84 | 0 |
| 2022-04-20 | 101,553.84 | 0 |
| 2022-04-19 | 101,553.84 | 0 |
| 2022-04-18 | 101,553.84 | 0 |
| 2022-04-15 | 101,553.84 | 0 |
| 2022-04-14 | 101,553.84 | 0 |
| 2022-04-13 | 101,553.84 | 0 |
| 2022-04-12 | 101,553.84 | 0 |
| 2022-04-11 | 101,553.84 | 0 |
| 2022-04-08 | 101,553.84 | 0 |
| 2022-04-07 | 101,553.84 | 0 |
| 2022-04-06 | 101,553.84 | 0 |
| 2022-04-05 | 101,553.84 | 0 |
| 2022-04-04 | 101,553.84 | 0 |
| 2022-04-01 | 101,553.84 | 0 |
| 2022-03-31 | 101,553.84 | 0 |
| 2022-03-30 | 101,553.84 | 0 |
| 2022-03-29 | 101,553.84 | 0 |
| 2022-03-28 | 101,553.84 | 0 |
| 2022-03-25 | 101,553.84 | 0 |
| 2022-03-24 | 101,553.84 | 0 |
| 2022-03-23 | 101,553.84 | 0 |
| 2022-03-22 | 101,553.84 | 0 |
| 2022-03-21 | 101,553.84 | 0 |
| 2022-03-18 | 101,553.84 | 0 |
| 2022-03-17 | 101,553.84 | 0 |
| 2022-03-16 | 101,553.84 | 0 |
| 2022-03-15 | 101,553.84 | 0 |
| 2022-03-14 | 101,553.84 | 0 |
| 2022-03-11 | 101,553.84 | 0 |
| 2022-03-10 | 101,553.84 | 0 |
| 2022-03-09 | 101,553.84 | 0 |
| 2022-03-08 | 101,553.84 | 0 |
| 2022-03-07 | 101,553.84 | 0 |
| 2022-03-04 | 101,553.84 | 0 |
| 2022-03-03 | 101,553.84 | 0 |
| 2022-03-02 | 101,553.84 | 0 |
| 2022-02-28 | 101,553.84 | 0 |
| 2022-02-25 | 101,553.84 | 0 |
| 2022-02-24 | 101,553.84 | 0 |
| 2022-02-23 | 101,553.84 | 0 |
| 2022-02-22 | 101,553.84 | 0 |
| 2022-02-21 | 101,553.84 | 0 |
| 2022-02-18 | 101,553.84 | 0 |
| 2022-02-17 | 101,553.84 | 0 |
| 2022-02-16 | 101,553.84 | 0 |
| 2022-02-15 | 101,553.84 | 0 |
| 2022-02-14 | 101,553.84 | 0 |
| 2022-02-11 | 101,553.84 | 0 |
| 2022-02-10 | 101,553.84 | 0 |
| 2022-02-09 | 101,553.84 | 0 |
| 2022-02-08 | 101,553.84 | 0 |
| 2022-02-07 | 101,553.84 | 0 |
| 2022-02-04 | 101,553.84 | 0 |
| 2022-02-03 | 101,553.84 | 0 |
| 2022-01-31 | 101,553.84 | 0 |
| 2022-01-28 | 101,553.84 | 0 |
| 2022-01-27 | 101,553.84 | 0 |
| 2022-01-26 | 101,553.84 | 0 |
| 2022-01-25 | 101,553.84 | 0 |
| 2022-01-24 | 101,553.84 | 0 |
| 2022-01-21 | 101,553.84 | 0 |
| 2022-01-20 | 101,553.84 | 0 |
| 2022-01-19 | 101,553.84 | 0 |
| 2022-01-17 | 101,553.84 | 0 |
| 2021-12-07 | 101,553.84 | 0 |
| 2021-12-06 | 101,553.84 | 0 |
| 2021-11-17 | 101,553.84 | 10 |
| 2021-11-12 | 102,989.73 | 0 |