Stock Charts

Market Type

CIM.D1113 - Cim Financial Services - 4.20 % - 2022

Prices between 12/11/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 101,553.84 0
2022-07-01 101,553.84 0
2022-06-30 101,553.84 0
2022-06-29 101,553.84 0
2022-06-28 101,553.84 0
2022-06-27 101,553.84 0
2022-06-24 101,553.84 0
2022-06-23 101,553.84 0
2022-06-22 101,553.84 0
2022-06-21 101,553.84 0
2022-06-20 101,553.84 0
2022-06-17 101,553.84 0
2022-06-16 101,553.84 0
2022-06-15 101,553.84 0
2022-06-14 101,553.84 0
2022-06-13 101,553.84 0
2022-06-10 101,553.84 0
2022-06-09 101,553.84 0
2022-06-08 101,553.84 0
2022-06-07 101,553.84 0
2022-06-06 101,553.84 0
2022-06-03 101,553.84 0
2022-06-02 101,553.84 0
2022-06-01 101,553.84 0
2022-05-31 101,553.84 0
2022-05-30 101,553.84 0
2022-05-27 101,553.84 0
2022-05-26 101,553.84 0
2022-05-25 101,553.84 0
2022-05-24 101,553.84 0
2022-05-23 101,553.84 0
2022-05-20 101,553.84 0
2022-05-19 101,553.84 0
2022-05-18 101,553.84 0
2022-05-17 101,553.84 0
2022-05-16 101,553.84 0
2022-05-13 101,553.84 0
2022-05-12 101,553.84 0
2022-05-11 101,553.84 0
2022-05-10 101,553.84 0
2022-05-09 101,553.84 0
2022-05-06 101,553.84 0
2022-05-05 101,553.84 0
2022-05-04 101,553.84 0
2022-05-02 101,553.84 0
2022-04-29 101,553.84 0
2022-04-28 101,553.84 0
2022-04-27 101,553.84 0
2022-04-26 101,553.84 0
2022-04-25 101,553.84 0
2022-04-22 101,553.84 0
2022-04-21 101,553.84 0
2022-04-20 101,553.84 0
2022-04-19 101,553.84 0
2022-04-18 101,553.84 0
2022-04-15 101,553.84 0
2022-04-14 101,553.84 0
2022-04-13 101,553.84 0
2022-04-12 101,553.84 0
2022-04-11 101,553.84 0
2022-04-08 101,553.84 0
2022-04-07 101,553.84 0
2022-04-06 101,553.84 0
2022-04-05 101,553.84 0
2022-04-04 101,553.84 0
2022-04-01 101,553.84 0
2022-03-31 101,553.84 0
2022-03-30 101,553.84 0
2022-03-29 101,553.84 0
2022-03-28 101,553.84 0
2022-03-25 101,553.84 0
2022-03-24 101,553.84 0
2022-03-23 101,553.84 0
2022-03-22 101,553.84 0
2022-03-21 101,553.84 0
2022-03-18 101,553.84 0
2022-03-17 101,553.84 0
2022-03-16 101,553.84 0
2022-03-15 101,553.84 0
2022-03-14 101,553.84 0
2022-03-11 101,553.84 0
2022-03-10 101,553.84 0
2022-03-09 101,553.84 0
2022-03-08 101,553.84 0
2022-03-07 101,553.84 0
2022-03-04 101,553.84 0
2022-03-03 101,553.84 0
2022-03-02 101,553.84 0
2022-02-28 101,553.84 0
2022-02-25 101,553.84 0
2022-02-24 101,553.84 0
2022-02-23 101,553.84 0
2022-02-22 101,553.84 0
2022-02-21 101,553.84 0
2022-02-18 101,553.84 0
2022-02-17 101,553.84 0
2022-02-16 101,553.84 0
2022-02-15 101,553.84 0
2022-02-14 101,553.84 0
2022-02-11 101,553.84 0
2022-02-10 101,553.84 0
2022-02-09 101,553.84 0
2022-02-08 101,553.84 0
2022-02-07 101,553.84 0
2022-02-04 101,553.84 0
2022-02-03 101,553.84 0
2022-01-31 101,553.84 0
2022-01-28 101,553.84 0
2022-01-27 101,553.84 0
2022-01-26 101,553.84 0
2022-01-25 101,553.84 0
2022-01-24 101,553.84 0
2022-01-21 101,553.84 0
2022-01-20 101,553.84 0
2022-01-19 101,553.84 0
2022-01-17 101,553.84 0
2021-12-07 101,553.84 0
2021-12-06 101,553.84 0
2021-11-17 101,553.84 10
2021-11-12 102,989.73 0