Stock Charts

Market Type

CIM.D1114 - Cim Financial Services - 4.85 % - 2024

Prices between 12/11/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 104,483.77 0
2022-07-01 104,483.77 0
2022-06-30 104,483.77 0
2022-06-29 104,483.77 0
2022-06-28 104,483.77 0
2022-06-27 104,483.77 0
2022-06-24 104,483.77 0
2022-06-23 104,483.77 0
2022-06-22 104,483.77 0
2022-06-21 104,483.77 0
2022-06-20 104,483.77 0
2022-06-17 104,483.77 0
2022-06-16 104,483.77 0
2022-06-15 104,483.77 0
2022-06-14 104,483.77 0
2022-06-13 104,483.77 0
2022-06-10 104,483.77 0
2022-06-09 104,483.77 0
2022-06-08 104,483.77 0
2022-06-07 104,483.77 0
2022-06-06 104,483.77 0
2022-06-03 104,483.77 0
2022-06-02 104,483.77 0
2022-06-01 104,483.77 0
2022-05-31 104,483.77 0
2022-05-30 104,483.77 0
2022-05-27 104,483.77 0
2022-05-26 104,483.77 0
2022-05-25 104,483.77 0
2022-05-24 104,483.77 0
2022-05-23 104,483.77 0
2022-05-20 104,483.77 0
2022-05-19 104,483.77 0
2022-05-18 104,483.77 0
2022-05-17 104,483.77 0
2022-05-16 104,483.77 0
2022-05-13 104,483.77 0
2022-05-12 104,483.77 0
2022-05-11 104,483.77 0
2022-05-10 104,483.77 0
2022-05-09 104,483.77 0
2022-05-06 104,483.77 0
2022-05-05 104,483.77 0
2022-05-04 104,483.77 0
2022-05-02 104,483.77 0
2022-04-29 104,483.77 0
2022-04-28 104,483.77 0
2022-04-27 104,483.77 0
2022-04-26 104,483.77 0
2022-04-25 104,483.77 0
2022-04-22 104,483.77 0
2022-04-21 104,483.77 0
2022-04-20 104,483.77 0
2022-04-19 104,483.77 0
2022-04-18 104,483.77 0
2022-04-15 104,483.77 0
2022-04-14 104,483.77 0
2022-04-13 104,483.77 0
2022-04-12 104,483.77 10
2022-04-11 105,781.84 0
2022-04-08 105,781.84 0
2022-04-07 105,781.84 0
2022-04-06 105,781.84 0
2022-04-05 105,781.84 0
2022-04-04 105,781.84 0
2022-04-01 105,781.84 0
2022-03-31 105,781.84 0
2022-03-30 105,781.84 0
2022-03-29 105,781.84 0
2022-03-28 105,781.84 0
2022-03-25 105,781.84 0
2022-03-24 105,781.84 0
2022-03-23 105,781.84 0
2022-03-22 105,781.84 0
2022-03-21 105,781.84 0
2022-03-18 105,781.84 0
2022-03-17 105,781.84 0
2022-03-16 105,781.84 0
2022-03-15 105,781.84 0
2022-03-14 105,781.84 0
2022-03-11 105,781.84 0
2022-03-10 105,781.84 0
2022-03-09 105,781.84 0
2022-03-08 105,781.84 0
2022-03-07 105,781.84 0
2022-03-04 105,781.84 0
2022-03-03 105,781.84 0
2022-03-02 105,781.84 0
2022-02-28 105,781.84 0
2022-02-25 105,781.84 0
2022-02-24 105,781.84 0
2022-02-23 105,781.84 0
2022-02-22 105,781.84 0
2022-02-21 105,781.84 0
2022-02-18 105,781.84 0
2022-02-17 105,781.84 0
2022-02-16 105,781.84 0
2022-02-15 105,781.84 0
2022-02-14 105,781.84 0
2022-02-11 105,781.84 0
2022-02-10 105,781.84 0
2022-02-09 105,781.84 0
2022-02-08 105,781.84 0
2022-02-07 105,781.84 0
2022-02-04 105,781.84 0
2022-02-03 105,781.84 0
2022-01-31 105,781.84 0
2022-01-28 105,781.84 0
2022-01-27 105,781.84 0
2022-01-26 105,781.84 0
2022-01-25 105,781.84 0
2022-01-24 105,781.84 0
2022-01-21 105,781.84 0
2022-01-20 105,781.84 0
2022-01-19 105,781.84 0
2022-01-17 105,781.84 0
2021-12-07 105,781.84 0
2021-12-06 105,781.84 0
2021-11-17 105,781.84 0
2021-11-12 105,781.84 0