Stock Charts
CIM.D1121 - Cim Financial Services - 3.30 % - 31.07.23
Prices between 12/11/2021 and 24/06/2022
| Trading Date | Price | Volume |
|---|---|---|
| 2022-06-24 | 99,986.96 | 0 |
| 2022-06-22 | 99,986.96 | 0 |
| 2022-06-20 | 99,986.96 | 0 |
| 2022-06-17 | 99,986.96 | 0 |
| 2022-06-14 | 99,986.96 | 10 |
| 2022-06-10 | 99,981.00 | 0 |
| 2022-06-09 | 99,981.00 | 0 |
| 2022-06-08 | 99,981.00 | 0 |
| 2022-06-07 | 99,981.00 | 0 |
| 2022-06-06 | 99,981.00 | 0 |
| 2022-06-03 | 99,981.00 | 0 |
| 2022-06-02 | 99,981.00 | 0 |
| 2022-05-31 | 99,981.00 | 0 |
| 2022-05-30 | 99,981.00 | 0 |
| 2022-05-27 | 99,981.00 | 0 |
| 2022-05-26 | 99,981.00 | 0 |
| 2022-05-25 | 99,981.00 | 0 |
| 2022-05-24 | 99,981.00 | 0 |
| 2022-05-19 | 99,981.00 | 0 |
| 2022-05-17 | 99,981.00 | 0 |
| 2022-05-13 | 99,981.00 | 0 |
| 2022-04-26 | 99,981.00 | 0 |
| 2022-04-25 | 99,981.00 | 0 |
| 2022-04-22 | 99,981.00 | 0 |
| 2022-04-21 | 99,981.00 | 0 |
| 2022-04-20 | 99,981.00 | 0 |
| 2022-04-19 | 99,981.00 | 0 |
| 2022-04-18 | 99,981.00 | 0 |
| 2022-04-13 | 99,981.00 | 0 |
| 2022-04-12 | 99,981.00 | 20 |
| 2022-04-11 | 99,980.80 | 0 |
| 2022-04-07 | 99,980.80 | 0 |
| 2022-04-06 | 99,980.80 | 0 |
| 2022-04-05 | 99,980.80 | 0 |
| 2022-04-04 | 99,980.80 | 0 |
| 2022-04-01 | 99,980.80 | 0 |
| 2022-03-30 | 99,980.80 | 0 |
| 2022-03-29 | 99,980.80 | 0 |
| 2022-03-28 | 99,980.80 | 0 |
| 2022-03-25 | 99,980.80 | 0 |
| 2022-03-24 | 99,980.80 | 0 |
| 2022-03-23 | 99,980.80 | 0 |
| 2022-03-22 | 99,980.80 | 0 |
| 2022-03-21 | 99,980.80 | 0 |
| 2022-03-18 | 99,980.80 | 0 |
| 2022-03-17 | 99,980.80 | 0 |
| 2022-03-16 | 99,980.80 | 0 |
| 2022-03-15 | 99,980.80 | 0 |
| 2022-03-14 | 99,980.80 | 10 |
| 2022-03-11 | 99,966.21 | 0 |
| 2022-03-10 | 99,966.21 | 0 |
| 2022-03-09 | 99,966.21 | 0 |
| 2022-03-08 | 99,966.21 | 0 |
| 2022-03-07 | 99,966.21 | 0 |
| 2022-03-04 | 99,966.21 | 0 |
| 2022-03-03 | 99,966.21 | 0 |
| 2022-03-02 | 99,966.21 | 0 |
| 2022-02-28 | 99,966.21 | 0 |
| 2022-02-25 | 99,966.21 | 0 |
| 2022-02-24 | 99,966.21 | 0 |
| 2022-02-23 | 99,966.21 | 0 |
| 2022-02-22 | 99,966.21 | 0 |
| 2022-02-21 | 99,966.21 | 0 |
| 2022-02-18 | 99,966.21 | 0 |
| 2022-02-17 | 99,966.21 | 0 |
| 2022-02-16 | 99,966.21 | 0 |
| 2022-02-15 | 99,966.21 | 0 |
| 2022-02-14 | 99,966.21 | 0 |
| 2022-02-11 | 99,966.21 | 0 |
| 2022-02-10 | 99,966.21 | 0 |
| 2022-02-09 | 99,966.21 | 0 |
| 2022-02-08 | 99,966.21 | 0 |
| 2022-02-07 | 99,966.21 | 0 |
| 2022-02-04 | 99,966.21 | 0 |
| 2022-02-03 | 99,966.21 | 0 |
| 2022-01-31 | 99,966.21 | 0 |
| 2022-01-28 | 99,966.21 | 0 |
| 2022-01-27 | 99,966.21 | 0 |
| 2022-01-26 | 99,966.21 | 0 |
| 2022-01-25 | 99,966.21 | 0 |
| 2022-01-24 | 99,966.21 | 0 |
| 2022-01-21 | 99,966.21 | 0 |
| 2022-01-20 | 99,966.21 | 0 |
| 2022-01-19 | 99,966.21 | 0 |
| 2022-01-17 | 99,966.21 | 0 |
| 2021-12-07 | 99,966.21 | 0 |
| 2021-12-06 | 99,966.21 | 0 |
| 2021-11-17 | 99,966.21 | 0 |
| 2021-11-12 | 99,966.21 | 0 |