Stock Charts

Market Type

CIM.D1121 - Cim Financial Services - 3.30 % - 31.07.23

Prices between 12/11/2021 and 24/06/2022
Trading Date Price Volume
2022-06-24 99,986.96 0
2022-06-22 99,986.96 0
2022-06-20 99,986.96 0
2022-06-17 99,986.96 0
2022-06-14 99,986.96 10
2022-06-10 99,981.00 0
2022-06-09 99,981.00 0
2022-06-08 99,981.00 0
2022-06-07 99,981.00 0
2022-06-06 99,981.00 0
2022-06-03 99,981.00 0
2022-06-02 99,981.00 0
2022-05-31 99,981.00 0
2022-05-30 99,981.00 0
2022-05-27 99,981.00 0
2022-05-26 99,981.00 0
2022-05-25 99,981.00 0
2022-05-24 99,981.00 0
2022-05-19 99,981.00 0
2022-05-17 99,981.00 0
2022-05-13 99,981.00 0
2022-04-26 99,981.00 0
2022-04-25 99,981.00 0
2022-04-22 99,981.00 0
2022-04-21 99,981.00 0
2022-04-20 99,981.00 0
2022-04-19 99,981.00 0
2022-04-18 99,981.00 0
2022-04-13 99,981.00 0
2022-04-12 99,981.00 20
2022-04-11 99,980.80 0
2022-04-07 99,980.80 0
2022-04-06 99,980.80 0
2022-04-05 99,980.80 0
2022-04-04 99,980.80 0
2022-04-01 99,980.80 0
2022-03-30 99,980.80 0
2022-03-29 99,980.80 0
2022-03-28 99,980.80 0
2022-03-25 99,980.80 0
2022-03-24 99,980.80 0
2022-03-23 99,980.80 0
2022-03-22 99,980.80 0
2022-03-21 99,980.80 0
2022-03-18 99,980.80 0
2022-03-17 99,980.80 0
2022-03-16 99,980.80 0
2022-03-15 99,980.80 0
2022-03-14 99,980.80 10
2022-03-11 99,966.21 0
2022-03-10 99,966.21 0
2022-03-09 99,966.21 0
2022-03-08 99,966.21 0
2022-03-07 99,966.21 0
2022-03-04 99,966.21 0
2022-03-03 99,966.21 0
2022-03-02 99,966.21 0
2022-02-28 99,966.21 0
2022-02-25 99,966.21 0
2022-02-24 99,966.21 0
2022-02-23 99,966.21 0
2022-02-22 99,966.21 0
2022-02-21 99,966.21 0
2022-02-18 99,966.21 0
2022-02-17 99,966.21 0
2022-02-16 99,966.21 0
2022-02-15 99,966.21 0
2022-02-14 99,966.21 0
2022-02-11 99,966.21 0
2022-02-10 99,966.21 0
2022-02-09 99,966.21 0
2022-02-08 99,966.21 0
2022-02-07 99,966.21 0
2022-02-04 99,966.21 0
2022-02-03 99,966.21 0
2022-01-31 99,966.21 0
2022-01-28 99,966.21 0
2022-01-27 99,966.21 0
2022-01-26 99,966.21 0
2022-01-25 99,966.21 0
2022-01-24 99,966.21 0
2022-01-21 99,966.21 0
2022-01-20 99,966.21 0
2022-01-19 99,966.21 0
2022-01-17 99,966.21 0
2021-12-07 99,966.21 0
2021-12-06 99,966.21 0
2021-11-17 99,966.21 0
2021-11-12 99,966.21 0