Stock Charts

Market Type

CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.25

Prices between 12/11/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 102,951.08 0
2022-07-01 102,951.08 0
2022-06-30 102,951.08 0
2022-06-29 102,951.08 0
2022-06-28 102,951.08 0
2022-06-27 102,951.08 0
2022-06-24 102,951.08 0
2022-06-23 102,951.08 0
2022-06-22 102,951.08 0
2022-06-21 102,951.08 0
2022-06-20 102,951.08 0
2022-06-17 102,951.08 0
2022-06-16 102,951.08 0
2022-06-15 102,951.08 0
2022-06-14 102,951.08 10
2022-06-13 103,184.95 0
2022-06-10 103,184.95 0
2022-06-09 103,184.95 0
2022-06-08 103,184.95 0
2022-06-07 103,184.95 0
2022-06-06 103,184.95 0
2022-06-03 103,184.95 0
2022-06-02 103,184.95 0
2022-06-01 103,184.95 0
2022-05-31 103,184.95 0
2022-05-30 103,184.95 0
2022-05-27 103,184.95 0
2022-05-26 103,184.95 0
2022-05-25 103,184.95 0
2022-05-24 103,184.95 0
2022-05-23 103,184.95 0
2022-05-20 103,184.95 0
2022-05-19 103,184.95 0
2022-05-18 103,184.95 0
2022-05-17 103,184.95 0
2022-05-16 103,184.95 0
2022-05-13 103,184.95 0
2022-05-12 103,184.95 0
2022-05-11 103,184.95 0
2022-05-10 103,184.95 0
2022-05-09 103,184.95 0
2022-05-06 103,184.95 0
2022-05-05 103,184.95 0
2022-05-04 103,184.95 0
2022-05-02 103,184.95 0
2022-04-29 103,184.95 0
2022-04-28 103,184.95 0
2022-04-27 103,184.95 0
2022-04-26 103,184.95 0
2022-04-25 103,184.95 0
2022-04-22 103,184.95 0
2022-04-21 103,184.95 0
2022-04-20 103,184.95 0
2022-04-19 103,184.95 0
2022-04-18 103,184.95 0
2022-04-15 103,184.95 0
2022-04-14 103,184.95 0
2022-04-13 103,184.95 0
2022-04-12 103,184.95 0
2022-04-11 103,184.95 0
2022-04-08 103,184.95 0
2022-04-07 103,184.95 0
2022-04-06 103,184.95 0
2022-04-05 103,184.95 0
2022-04-04 103,184.95 0
2022-04-01 103,184.95 0
2022-03-31 103,184.95 0
2022-03-30 103,184.95 0
2022-03-29 103,184.95 0
2022-03-28 103,184.95 0
2022-03-25 103,184.95 0
2022-03-24 103,184.95 0
2022-03-23 103,184.95 0
2022-03-22 103,184.95 0
2022-03-21 103,184.95 0
2022-03-18 103,184.95 0
2022-03-17 103,184.95 0
2022-03-16 103,184.95 0
2022-03-15 103,184.95 0
2022-03-14 103,184.95 15
2022-03-11 103,187.47 20
2022-03-10 101,418.51 0
2022-03-09 101,418.51 0
2022-03-08 101,418.51 0
2022-03-07 101,418.51 0
2022-03-04 101,418.51 0
2022-03-03 101,418.51 0
2022-03-02 101,418.51 0
2022-02-28 101,418.51 0
2022-02-25 101,418.51 0
2022-02-24 101,418.51 0
2022-02-23 101,418.51 0
2022-02-22 101,418.51 0
2022-02-21 101,418.51 0
2022-02-18 101,418.51 0
2022-02-17 101,418.51 0
2022-02-16 101,418.51 0
2022-02-15 101,418.51 0
2022-02-14 101,418.51 0
2022-02-11 101,418.51 0
2022-02-10 101,418.51 0
2022-02-09 101,418.51 0
2022-02-08 101,418.51 0
2022-02-07 101,418.51 0
2022-02-04 101,418.51 0
2022-02-03 101,418.51 10
2022-01-31 99,995.42 0
2022-01-28 99,995.42 0
2022-01-27 99,995.42 0
2022-01-26 99,995.42 0
2022-01-25 99,995.42 0
2022-01-24 99,995.42 0
2022-01-21 99,995.42 0
2022-01-20 99,995.42 0
2022-01-19 99,995.42 0
2022-01-17 99,995.42 0
2021-12-07 99,995.42 0
2021-12-06 99,995.42 0
2021-11-17 99,995.42 0
2021-11-12 99,995.42 0