Stock Charts

Market Type

HWF.D0132 - Innodis Ltd -Tranche 1- FRN 15M

Prices between 17/01/2022 and 04/07/2022
Trading Date Price Volume
2022-07-04 100,288.44 0
2022-07-01 100,288.44 0
2022-06-30 100,288.44 0
2022-06-29 100,288.44 0
2022-06-28 100,288.44 0
2022-06-27 100,288.44 0
2022-06-24 100,288.44 0
2022-06-23 100,288.44 0
2022-06-22 100,288.44 111
2022-06-21 100,472.50 0
2022-06-20 100,472.50 0
2022-06-17 100,472.50 0
2022-06-16 100,472.50 0
2022-06-15 100,472.50 0
2022-06-14 100,472.50 0
2022-06-13 100,472.50 0
2022-06-10 100,472.50 0
2022-06-09 100,472.50 0
2022-06-08 100,472.50 0
2022-06-07 100,472.50 0
2022-06-06 100,472.50 0
2022-06-03 100,472.50 0
2022-06-02 100,472.50 0
2022-06-01 100,472.50 0
2022-05-31 100,472.50 0
2022-05-30 100,472.50 0
2022-05-27 100,472.50 0
2022-05-26 100,472.50 0
2022-05-25 100,472.50 0
2022-05-24 100,472.50 0
2022-05-23 100,472.50 0
2022-05-20 100,472.50 0
2022-05-19 100,472.50 0
2022-05-18 100,472.50 0
2022-05-17 100,472.50 0
2022-05-16 100,472.50 0
2022-05-13 100,472.50 0
2022-05-12 100,472.50 0
2022-05-11 100,472.50 0
2022-05-10 100,472.50 0
2022-05-09 100,472.50 0
2022-05-06 100,472.50 0
2022-05-05 100,472.50 0
2022-05-04 100,472.50 0
2022-05-02 100,472.50 0
2022-04-29 100,472.50 0
2022-04-28 100,472.50 0
2022-04-27 100,472.50 0
2022-04-26 100,472.50 0
2022-04-25 100,472.50 0
2022-04-22 100,472.50 0
2022-04-21 100,472.50 0
2022-04-20 100,472.50 0
2022-04-19 100,472.50 0
2022-04-18 100,472.50 0
2022-04-15 100,472.50 0
2022-04-14 100,472.50 0
2022-04-13 100,472.50 0
2022-04-12 100,472.50 0
2022-04-11 100,472.50 0
2022-04-08 100,472.50 0
2022-04-07 100,472.50 0
2022-04-06 100,472.50 0
2022-04-05 100,472.50 0
2022-04-04 100,472.50 0
2022-04-01 100,472.50 0
2022-03-31 100,472.50 0
2022-03-30 100,472.50 0
2022-03-29 100,472.50 0
2022-03-28 100,472.50 0
2022-03-25 100,472.50 0
2022-03-24 100,472.50 0
2022-03-23 100,472.50 0
2022-03-22 100,472.50 0
2022-03-21 100,472.50 0
2022-03-18 100,472.50 0
2022-03-17 100,472.50 0
2022-03-16 100,472.50 0
2022-03-15 100,472.50 0
2022-03-14 100,472.50 0
2022-03-11 100,472.50 0
2022-03-10 100,472.50 0
2022-03-09 100,472.50 280
2022-03-08 100,659.00 0
2022-03-07 100,659.00 0
2022-03-04 100,659.00 0
2022-03-03 100,659.00 0
2022-03-02 100,659.00 0
2022-02-28 100,659.00 0
2022-02-25 100,659.00 0
2022-02-24 100,659.00 0
2022-02-23 100,659.00 0
2022-02-22 100,659.00 0
2022-02-21 100,659.00 0
2022-02-18 100,659.00 0
2022-02-17 100,659.00 0
2022-02-16 100,659.00 0
2022-02-15 100,659.00 0
2022-02-14 100,659.00 0
2022-02-11 100,659.00 0
2022-02-10 100,659.00 0
2022-02-09 100,659.00 0
2022-02-08 100,659.00 0
2022-02-07 100,659.00 0
2022-02-04 100,659.00 0
2022-02-03 100,659.00 0
2022-01-31 100,659.00 0
2022-01-28 100,659.00 0
2022-01-27 100,659.00 0
2022-01-26 100,659.00 0
2022-01-25 100,659.00 0
2022-01-24 100,659.00 0
2022-01-21 100,659.00 0
2022-01-20 100,659.00 0
2022-01-19 100,000.00 0
2022-01-17 100,000.00 0