Stock Charts

Market Type

HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y

Prices between 17/01/2022 and 04/07/2022
Trading Date Price Volume
2022-07-04 102,799.29 0
2022-07-01 102,799.29 0
2022-06-30 102,799.29 0
2022-06-29 102,799.29 0
2022-06-28 102,799.29 0
2022-06-27 102,799.29 0
2022-06-24 102,799.29 0
2022-06-23 102,799.29 0
2022-06-22 102,799.29 0
2022-06-21 102,799.29 0
2022-06-20 102,799.29 0
2022-06-17 102,799.29 0
2022-06-16 102,799.29 0
2022-06-15 102,799.29 0
2022-06-14 102,799.29 0
2022-06-13 102,799.29 0
2022-06-10 102,799.29 0
2022-06-09 102,799.29 0
2022-06-08 102,799.29 0
2022-06-07 102,799.29 0
2022-06-06 102,799.29 0
2022-06-03 102,799.29 0
2022-06-02 102,799.29 0
2022-06-01 102,799.29 0
2022-05-31 102,799.29 0
2022-05-30 102,799.29 0
2022-05-27 102,799.29 0
2022-05-26 102,799.29 0
2022-05-25 102,799.29 0
2022-05-24 102,799.29 0
2022-05-23 102,799.29 0
2022-05-20 102,799.29 0
2022-05-19 102,799.29 0
2022-05-18 102,799.29 0
2022-05-17 102,799.29 0
2022-05-16 102,799.29 0
2022-05-13 102,799.29 0
2022-05-12 102,799.29 0
2022-05-11 102,799.29 0
2022-05-10 102,799.29 0
2022-05-09 102,799.29 0
2022-05-06 102,799.29 0
2022-05-05 102,799.29 0
2022-05-04 102,799.29 0
2022-05-02 102,799.29 0
2022-04-29 102,799.29 0
2022-04-28 102,799.29 0
2022-04-27 102,799.29 0
2022-04-26 102,799.29 0
2022-04-25 102,799.29 0
2022-04-22 102,799.29 0
2022-04-21 102,799.29 0
2022-04-20 102,799.29 0
2022-04-19 102,799.29 0
2022-04-18 102,799.29 0
2022-04-15 102,799.29 0
2022-04-14 102,799.29 0
2022-04-13 102,799.29 0
2022-04-12 102,799.29 35
2022-04-11 102,847.60 0
2022-04-08 102,847.60 0
2022-04-07 102,847.60 0
2022-04-06 102,847.60 0
2022-04-05 102,847.60 0
2022-04-04 102,847.60 0
2022-04-01 102,847.60 0
2022-03-31 102,847.60 0
2022-03-30 102,847.60 0
2022-03-29 102,847.60 0
2022-03-28 102,847.60 0
2022-03-25 102,847.60 0
2022-03-24 102,847.60 0
2022-03-23 102,847.60 0
2022-03-22 102,847.60 0
2022-03-21 102,847.60 0
2022-03-18 102,847.60 0
2022-03-17 102,847.60 0
2022-03-16 102,847.60 0
2022-03-15 102,847.60 0
2022-03-14 102,847.60 0
2022-03-11 102,847.60 0
2022-03-10 102,847.60 0
2022-03-09 102,847.60 135
2022-03-08 102,853.69 0
2022-03-07 102,853.69 6
2022-03-04 102,856.75 0
2022-03-03 102,856.75 4
2022-03-02 102,636.13 0
2022-02-28 102,636.13 0
2022-02-25 102,636.13 0
2022-02-24 102,636.13 0
2022-02-23 102,636.13 0
2022-02-22 102,636.13 0
2022-02-21 102,636.13 0
2022-02-18 102,636.13 0
2022-02-17 102,636.13 0
2022-02-16 102,636.13 0
2022-02-15 102,636.13 0
2022-02-14 102,636.13 0
2022-02-11 102,636.13 0
2022-02-10 102,636.13 0
2022-02-09 102,636.13 0
2022-02-08 102,636.13 0
2022-02-07 102,636.13 0
2022-02-04 102,636.13 0
2022-02-03 102,636.13 0
2022-01-31 102,636.13 0
2022-01-28 102,636.13 0
2022-01-27 102,636.13 0
2022-01-26 102,636.13 0
2022-01-25 102,636.13 0
2022-01-24 102,636.13 0
2022-01-21 102,636.13 0
2022-01-20 102,636.13 30
2022-01-19 102,495.07 25
2022-01-17 100,000.00 0