Stock Charts

Market Type

INVC.D - Investcorp (Holdings) Ltd

Prices between 12/11/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 1,001.78 0
2022-07-01 1,001.78 0
2022-06-30 1,001.78 0
2022-06-29 1,001.78 0
2022-06-28 1,001.78 0
2022-06-27 1,001.78 0
2022-06-24 1,001.78 0
2022-06-23 1,001.78 0
2022-06-22 1,001.78 0
2022-06-21 1,001.78 0
2022-06-20 1,001.78 0
2022-06-17 1,001.78 0
2022-06-16 1,001.78 0
2022-06-15 1,001.78 0
2022-06-14 1,001.78 0
2022-06-13 1,001.78 0
2022-06-10 1,001.78 0
2022-06-09 1,001.78 0
2022-06-08 1,001.78 0
2022-06-07 1,001.78 0
2022-06-06 1,001.78 0
2022-06-03 1,001.78 0
2022-06-02 1,001.78 0
2022-06-01 1,001.78 0
2022-05-31 1,001.78 0
2022-05-30 1,001.78 0
2022-05-27 1,001.78 0
2022-05-26 1,001.78 0
2022-05-25 1,001.78 0
2022-05-24 1,001.78 0
2022-05-23 1,001.78 0
2022-05-20 1,001.78 0
2022-05-19 1,001.78 0
2022-05-18 1,001.78 0
2022-05-17 1,001.78 0
2022-05-16 1,001.78 0
2022-05-13 1,001.78 0
2022-05-12 1,001.78 0
2022-05-11 1,001.78 0
2022-05-10 1,001.78 0
2022-05-09 1,001.78 0
2022-05-06 1,001.78 0
2022-05-05 1,001.78 0
2022-05-04 1,001.78 0
2022-05-02 1,001.78 0
2022-04-29 1,001.78 0
2022-04-28 1,001.78 0
2022-04-27 1,001.78 0
2022-04-26 1,001.78 0
2022-04-25 1,001.78 0
2022-04-22 1,001.78 0
2022-04-21 1,001.78 0
2022-04-20 1,001.78 0
2022-04-19 1,001.78 0
2022-04-18 1,001.78 0
2022-04-15 1,001.78 0
2022-04-14 1,001.78 0
2022-04-13 1,001.78 0
2022-04-12 1,001.78 0
2022-04-11 1,001.78 0
2022-04-08 1,001.78 0
2022-04-07 1,001.78 0
2022-04-06 1,001.78 0
2022-04-05 1,001.78 0
2022-04-04 1,001.78 0
2022-04-01 1,001.78 0
2022-03-31 1,001.78 0
2022-03-30 1,001.78 0
2022-03-29 1,001.78 0
2022-03-28 1,001.78 0
2022-03-25 1,001.78 0
2022-03-24 1,001.78 0
2022-03-23 1,001.78 0
2022-03-22 1,001.78 0
2022-03-21 1,001.78 0
2022-03-18 1,001.78 0
2022-03-17 1,001.78 0
2022-03-16 1,001.78 0
2022-03-15 1,001.78 0
2022-03-14 1,001.78 0
2022-03-11 1,001.78 0
2022-03-10 1,001.78 0
2022-03-09 1,001.78 0
2022-03-08 1,001.78 0
2022-03-07 1,001.78 0
2022-03-04 1,001.78 0
2022-03-03 1,001.78 0
2022-03-02 1,001.78 0
2022-02-28 1,001.78 0
2022-02-25 1,001.78 0
2022-02-24 1,001.78 0
2022-02-23 1,001.78 0
2022-02-22 1,001.78 0
2022-02-21 1,001.78 0
2022-02-18 1,001.78 0
2022-02-17 1,001.78 0
2022-02-16 1,001.78 0
2022-02-15 1,001.78 0
2021-11-12 1,000.19 500