MAURITIUS OIL REFINERIES LTD 12/11/21
INTERIM DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 20.70 | 1,800 |
2022-07-01 | 20.70 | 6,300 |
2022-06-30 | 20.70 | 0 |
2022-06-29 | 20.70 | 0 |
2022-06-28 | 20.70 | 0 |
2022-06-27 | 20.70 | 200 |
2022-06-24 | 20.80 | 200 |
2022-06-23 | 20.95 | 2 |
2022-06-22 | 20.95 | 0 |
2022-06-21 | 20.95 | 19 |
2022-06-20 | 20.95 | 1,500 |
2022-06-17 | 21.00 | 0 |
2022-06-16 | 21.00 | 25 |
2022-06-15 | 21.00 | 0 |
2022-06-14 | 21.00 | 0 |
2022-06-13 | 21.00 | 13,400 |
2022-06-10 | 21.15 | 400 |
2022-06-09 | 21.70 | 0 |
2022-06-08 | 21.70 | 25 |
2022-06-07 | 21.70 | 0 |
2022-06-06 | 21.70 | 1 |
2022-06-03 | 21.70 | 0 |
2022-06-02 | 21.70 | 0 |
2022-06-01 | 21.70 | 0 |
2022-05-31 | 21.70 | 0 |
2022-05-30 | 21.70 | 2,277 |
2022-05-27 | 21.70 | 5,400 |
2022-05-26 | 21.70 | 600 |
2022-05-25 | 21.70 | 115,733 |
2022-05-24 | 21.80 | 45 |
2022-05-23 | 21.80 | 100 |
2022-05-20 | 22.00 | 100 |
2022-05-19 | 22.00 | 0 |
2022-05-18 | 22.00 | 100 |
2022-05-17 | 22.15 | 2 |
2022-05-16 | 22.15 | 0 |
2022-05-13 | 22.15 | 0 |
2022-05-12 | 22.15 | 551 |
2022-05-11 | 22.15 | 278 |
2022-05-10 | 22.15 | 15,200 |
2022-05-09 | 22.00 | 900 |
2022-05-06 | 22.50 | 173 |
2022-05-05 | 22.50 | 4,600 |
2022-05-04 | 22.70 | 216 |
2022-05-02 | 22.70 | 1,525 |
2022-04-29 | 22.70 | 2,000 |
2022-04-28 | 22.50 | 103 |
2022-04-27 | 22.50 | 2 |
2022-04-26 | 22.50 | 1,200 |
2022-04-25 | 22.50 | 240 |
2022-04-22 | 22.50 | 260 |
2022-04-21 | 21.50 | 4,045 |
2022-04-20 | 21.45 | 60 |
2022-04-19 | 21.45 | 0 |
2022-04-18 | 21.45 | 42,400 |
2022-04-15 | 21.45 | 12,247 |
2022-04-14 | 21.45 | 30,030 |
2022-04-13 | 21.00 | 7,000 |
2022-04-12 | 21.45 | 200 |
2022-04-11 | 21.45 | 50,205 |
2022-04-08 | 21.45 | 0 |
2022-04-07 | 21.45 | 1,640 |
2022-04-06 | 22.00 | 102 |
2022-04-05 | 22.00 | 500 |
2022-04-04 | 22.50 | 2,000 |
2022-04-01 | 22.50 | 1,500 |
2022-03-31 | 22.50 | 4,400 |
2022-03-30 | 22.25 | 1,496 |
2022-03-29 | 22.20 | 2,800 |
2022-03-28 | 22.00 | 50 |
2022-03-25 | 22.00 | 2,800 |
2022-03-24 | 21.90 | 7,555 |
2022-03-23 | 21.85 | 2,700 |
2022-03-22 | 21.90 | 400 |
2022-03-21 | 21.30 | 2,600 |
2022-03-18 | 20.50 | 5,000 |
2022-03-17 | 20.50 | 1,266 |
2022-03-16 | 20.40 | 0 |
2022-03-15 | 20.40 | 0 |
2022-03-14 | 20.40 | 625 |
2022-03-11 | 22.50 | 630 |
2022-03-10 | 21.95 | 0 |
2022-03-09 | 21.95 | 400 |
2022-03-08 | 21.95 | 664 |
2022-03-07 | 21.95 | 2,000 |
2022-03-04 | 21.95 | 801 |
2022-03-03 | 21.95 | 200 |
2022-03-02 | 22.00 | 0 |
2022-02-28 | 22.00 | 0 |
2022-02-25 | 22.00 | 0 |
2022-02-24 | 22.00 | 301 |
2022-02-23 | 21.90 | 24,000 |
2022-02-22 | 21.90 | 5,100 |
2022-02-21 | 21.90 | 26 |
2022-02-18 | 21.90 | 0 |
2022-02-17 | 21.90 | 200 |
2022-02-16 | 22.00 | 7,703 |
2022-02-15 | 22.00 | 0 |
2022-02-14 | 22.00 | 11,600 |
2022-02-11 | 22.00 | 5 |
2022-02-10 | 22.00 | 0 |
2022-02-09 | 22.00 | 0 |
2022-02-08 | 22.00 | 231 |
2022-02-07 | 22.00 | 16,519 |
2022-02-04 | 22.00 | 0 |
2022-02-03 | 22.00 | 64 |
2022-01-31 | 22.00 | 100 |
2022-01-28 | 22.00 | 2,100 |
2022-01-27 | 22.00 | 57,300 |
2022-01-26 | 22.20 | 200 |
2022-01-25 | 22.00 | 25,200 |
2022-01-24 | 22.00 | 21,800 |
2022-01-21 | 22.00 | 800 |
2022-01-20 | 21.90 | 200 |
2022-01-19 | 22.00 | 900 |
2022-01-17 | 22.00 | 33 |
2022-01-14 | 22.00 | 101 |
2022-01-13 | 22.00 | 49,951 |
2022-01-12 | 22.00 | 27,500 |
2022-01-11 | 22.00 | 300 |
2022-01-10 | 21.55 | 0 |
2022-01-07 | 21.55 | 3,363 |
2022-01-06 | 21.50 | 0 |
2022-01-05 | 21.50 | 200 |
2022-01-04 | 22.00 | 225 |
2021-12-31 | 22.00 | 0 |
2021-12-30 | 22.00 | 300 |
2021-12-29 | 22.00 | 1,674 |
2021-12-28 | 20.85 | 33 |
2021-12-27 | 20.85 | 0 |
2021-12-24 | 20.85 | 0 |
2021-12-23 | 20.85 | 0 |
2021-12-22 | 20.85 | 0 |
2021-12-21 | 20.85 | 1 |
2021-12-20 | 20.85 | 15 |
2021-12-17 | 20.85 | 12 |
2021-12-16 | 20.85 | 0 |
2021-12-15 | 20.85 | 0 |
2021-12-14 | 20.85 | 3,300 |
2021-12-13 | 20.85 | 0 |
2021-12-10 | 20.85 | 1,510 |
2021-12-09 | 20.85 | 2,700 |
2021-12-08 | 20.85 | 26,148 |
2021-12-07 | 20.85 | 3,300 |
2021-12-06 | 20.85 | 200 |
2021-12-03 | 20.80 | 40,800 |
2021-12-03 | 20.80 | 40,800 |
2021-12-02 | 20.85 | 410 |
2021-12-01 | 20.80 | 0 |
2021-11-30 | 20.80 | 525 |
2021-11-29 | 22.10 | 0 |
2021-11-26 | 22.10 | 6,000 |
2021-11-25 | 22.10 | 53,500 |
2021-11-24 | 22.10 | 0 |
2021-11-23 | 22.10 | 36 |
2021-11-22 | 22.10 | 2,400 |
2021-11-19 | 21.40 | 3,000 |
2021-11-18 | 21.40 | 1,100 |
2021-11-17 | 21.60 | 1,400 |
2021-11-16 | 21.40 | 2,601 |
2021-11-15 | 21.40 | 1,400 |
2021-11-12 | 21.30 | 45 |
2021-11-11 | 21.30 | 1,811 |
2021-11-10 | 21.50 | 0 |
2021-11-09 | 21.50 | 2,500 |
2021-11-08 | 21.50 | 0 |
2021-11-05 | 21.50 | 0 |
2021-11-03 | 21.50 | 0 |
2021-10-29 | 21.50 | 6,737 |
2021-10-28 | 21.40 | 0 |
2021-10-27 | 21.30 | 2,901 |
2021-10-26 | 21.30 | 2,901 |
2021-10-25 | 21.20 | 200 |
2021-10-22 | 20.90 | 100 |
2021-10-21 | 20.80 | 0 |
2021-10-20 | 20.80 | 300 |
2021-10-19 | 20.50 | 10,000 |
2021-10-18 | 20.40 | 0 |
2021-10-15 | 20.40 | 0 |
2021-10-14 | 20.40 | 495 |
2021-10-13 | 20.40 | 8,515 |
2021-10-12 | 20.40 | 0 |
2021-10-11 | 20.40 | 5 |
2021-10-08 | 20.40 | 0 |
2021-10-07 | 20.40 | 0 |
2021-10-06 | 20.40 | 164 |
2021-10-05 | 20.30 | 500 |
2021-10-04 | 20.30 | 200 |
2021-10-01 | 20.20 | 1,200 |
2021-09-30 | 20.50 | 20,100 |
2021-09-29 | 20.25 | 700 |
2021-09-28 | 20.15 | 600 |
2021-09-27 | 20.15 | 30,315 |
2021-09-24 | 20.15 | 2,500 |
2021-09-23 | 20.15 | 90 |
2021-09-22 | 20.15 | 78,400 |
2021-09-21 | 20.15 | 100 |
2021-09-20 | 20.15 | 800 |
2021-09-17 | 20.10 | 3,157 |
2021-09-16 | 20.20 | 200 |
2021-09-15 | 20.10 | 6,000 |
2021-09-14 | 20.10 | 1,500 |
2021-09-13 | 20.10 | 94,000 |
2021-09-10 | 20.20 | 0 |
2021-09-09 | 20.20 | 200 |
2021-09-08 | 20.20 | 0 |
2021-09-07 | 20.20 | 0 |
2021-09-06 | 20.20 | 550 |
2021-09-03 | 20.00 | 0 |
2021-09-02 | 20.00 | 0 |
2021-09-01 | 20.00 | 10,300 |
2021-08-31 | 20.00 | 0 |
2021-08-30 | 20.00 | 28,000 |
2021-08-27 | 20.10 | 700 |
2021-08-26 | 20.00 | 2,300 |
2021-08-25 | 20.10 | 0 |
2021-08-24 | 20.10 | 50 |
2021-08-23 | 20.10 | 0 |
2021-08-20 | 20.10 | 100 |
2021-08-19 | 20.00 | 0 |
2021-08-18 | 20.00 | 49,100 |
2021-08-17 | 20.10 | 7,305 |
2021-08-16 | 20.20 | 1,504 |
2021-08-13 | 20.20 | 0 |
2021-08-12 | 20.20 | 0 |
2021-08-11 | 20.20 | 200 |
2021-08-10 | 20.10 | 5 |
2021-08-09 | 20.10 | 22,245 |
2021-08-06 | 20.05 | 5,000 |
2021-08-05 | 20.10 | 0 |
2021-08-04 | 20.10 | 18,944 |
2021-08-03 | 20.10 | 2,800 |
2021-08-02 | 20.00 | 0 |
2021-07-30 | 20.00 | 400 |
2021-07-29 | 20.60 | 0 |
2021-07-28 | 20.60 | 0 |
2021-07-27 | 20.60 | 108 |
2021-07-26 | 20.60 | 200 |
2021-07-23 | 20.50 | 33,500 |
2021-07-22 | 20.20 | 400 |
2021-07-21 | 20.10 | 117 |
2021-07-20 | 20.10 | 971 |
2021-07-19 | 20.00 | 0 |
2021-07-16 | 20.00 | 4,750 |
2021-07-15 | 19.75 | 1,100 |
2021-07-14 | 19.60 | 500 |
2021-07-13 | 20.00 | 50 |
2021-07-12 | 20.00 | 3,350 |
2021-07-09 | 20.00 | 900 |
2021-07-08 | 20.00 | 7,500 |
2021-07-07 | 20.00 | 500 |
2021-07-06 | 20.00 | 300 |
2021-07-05 | 20.00 | 1,550 |