Stock Charts

Market Type

EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR

Prices between 09/05/2022 and 04/07/2022
Trading Date Price Volume
2022-07-04 100,044.44 0
2022-07-01 100,044.44 0
2022-06-30 100,044.44 0
2022-06-29 100,044.44 0
2022-06-28 100,044.44 0
2022-06-27 100,044.44 0
2022-06-24 100,044.44 0
2022-06-23 100,044.44 0
2022-06-22 100,044.44 0
2022-06-21 100,044.44 0
2022-06-20 100,044.44 0
2022-06-17 100,044.44 0
2022-06-16 100,044.44 0
2022-06-15 100,044.44 0
2022-06-14 100,044.44 0
2022-06-13 100,044.44 0
2022-06-10 100,044.44 0
2022-06-09 100,044.44 0
2022-06-08 100,044.44 0
2022-06-07 100,044.44 0
2022-06-06 100,044.44 0
2022-06-03 100,044.44 0
2022-06-02 100,044.44 0
2022-06-01 100,044.44 0
2022-05-31 100,044.44 0
2022-05-30 100,044.44 0
2022-05-27 100,044.44 0
2022-05-26 100,044.44 0
2022-05-25 100,044.44 0
2022-05-24 100,044.44 0
2022-05-23 100,044.44 0
2022-05-20 100,044.44 0
2022-05-19 100,044.44 0
2022-05-18 100,044.44 20
2022-05-17 100,043.89 0
2022-05-16 100,043.89 0
2022-05-13 100,043.89 0
2022-05-12 100,043.89 0
2022-05-11 100,043.89 0
2022-05-10 100,043.89 0
2022-05-09 100,043.89 19