Stock Charts

Market Type

PIM - Plastic Industry

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 47.50 0
2021-06-17 47.50 0
2021-06-16 47.50 1
2021-06-15 47.50 0
2021-06-14 47.50 0
2021-06-11 47.50 0
2021-06-10 47.50 0
2021-06-09 47.50 200
2021-06-08 47.50 0
2021-06-07 47.50 0
2021-06-04 47.50 0
2021-06-03 47.50 0
2021-06-02 47.50 0
2021-06-01 47.50 0
2021-05-31 47.50 0
2021-05-28 47.50 0
2021-05-27 47.50 0
2021-05-26 47.50 0
2021-05-25 47.50 15
2021-05-24 47.50 0
2021-05-21 47.50 0
2021-05-20 47.50 0
2021-05-19 47.50 0
2021-05-18 47.50 0
2021-05-17 47.50 0
2021-05-13 47.50 0
2021-05-12 47.50 0
2021-05-11 47.50 0
2021-05-10 47.50 0
2021-05-07 47.50 0
2021-05-06 47.50 0
2021-05-05 47.50 0
2021-05-04 47.50 100
2021-05-03 46.80 0
2021-04-30 46.80 0
2021-04-29 46.80 0
2021-04-27 46.80 0
2021-04-26 46.80 0
2021-04-23 46.80 0
2021-04-22 46.80 0
2021-04-21 46.80 0
2021-04-20 46.80 0
2021-04-20 46.80 0
2021-04-19 46.80 0
2021-04-16 46.80 0
2021-04-15 46.80 0
2021-04-15 46.80 0
2021-04-14 46.80 0
2021-04-12 46.80 0
2021-04-09 46.80 0
2021-04-08 46.80 0
2021-04-07 46.80 200
2021-04-06 47.00 0
2021-04-05 47.00 0
2021-04-02 47.00 0
2021-04-01 47.00 0
2021-03-31 47.00 0
2021-03-30 47.00 0
2021-03-29 47.00 0
2021-03-26 47.00 0
2021-03-25 47.00 0
2021-03-24 47.00 0
2021-03-23 47.00 0
2021-03-22 47.00 0
2021-03-19 47.00 0
2021-03-18 47.00 0
2021-03-17 47.00 0
2021-03-16 47.00 0
2021-03-15 47.00 0
2021-03-09 47.00 0
2021-03-08 47.00 0
2021-03-05 47.00 0
2021-03-04 47.00 0
2021-03-03 47.00 0
2021-03-02 47.00 0
2021-03-01 47.00 0
2021-02-26 47.00 0
2021-02-25 47.00 0
2021-02-24 47.00 0
2021-02-23 47.00 0
2021-02-22 47.00 0
2021-02-19 47.00 0
2021-02-18 47.00 0
2021-02-17 47.00 0
2021-02-16 47.00 0
2021-02-15 47.00 0
2021-02-11 47.00 0
2021-02-10 47.00 0
2021-02-09 47.00 0
2021-02-08 47.00 0
2021-02-05 47.00 0
2021-02-04 47.00 0
2021-02-03 47.00 0
2021-02-02 47.00 0
2021-01-29 47.00 0
2021-01-27 47.00 0
2021-01-26 47.00 0
2021-01-25 47.00 4,000
2021-01-22 47.00 0
2021-01-21 47.00 0
2021-01-20 47.00 0
2021-01-19 47.00 0
2021-01-18 47.00 0
2021-01-15 47.00 0
2021-01-14 47.00 0
2021-01-13 47.00 0
2021-01-12 47.00 0
2021-01-11 47.00 0
2021-01-08 47.00 0
2021-01-07 47.00 0
2021-01-06 47.00 100
2021-01-05 50.00 1,200
2021-01-04 50.00 911
2020-12-31 50.00 0
2020-12-30 50.00 0
2020-12-29 50.00 0
2020-12-28 50.00 0
2020-12-24 50.00 0
2020-12-23 50.00 0
2020-12-22 50.00 0
2020-12-21 50.00 0
2020-12-18 50.00 0
2020-12-17 50.00 0
2020-12-16 50.00 0
2020-12-15 50.00 0
2020-12-14 50.00 0
2020-12-11 50.00 0
2020-12-10 50.00 0
2020-12-10 50.00 0
2020-12-09 50.00 0
2020-12-08 50.00 0
2020-12-07 50.00 189
2020-12-04 52.00 1
2020-12-03 52.00 0
2020-12-02 52.00 0
2020-12-01 52.00 0
2020-11-30 52.00 0
2020-11-27 52.00 120
2020-11-26 54.00 0
2020-11-25 54.00 0
2020-11-24 54.00 0
2020-11-23 54.00 0
2020-11-20 54.00 0
2020-11-19 54.00 0
2020-11-18 54.00 0
2020-11-17 54.00 0
2020-11-16 54.00 0
2020-11-13 54.00 0
2020-11-12 54.00 0
2020-11-11 54.00 0
2020-11-10 54.00 0
2020-11-09 54.00 0
2020-11-06 54.00 0
2020-11-05 54.00 0
2020-11-04 54.00 0
2020-11-03 54.00 0
2020-10-30 54.00 0
2020-10-29 54.00 0
2020-10-28 54.00 0
2020-10-27 54.00 0
2020-10-26 54.00 0
2020-10-23 54.00 0
2020-10-22 54.00 0
2020-10-21 54.00 0
2020-10-20 54.00 0
2020-10-19 54.00 0
2020-10-16 54.00 0
2020-10-15 54.00 0
2020-10-14 54.00 0
2020-10-13 54.00 0
2020-10-12 54.00 0
2020-10-09 54.00 0
2020-10-08 54.00 0
2020-10-07 54.00 0
2020-10-06 54.00 0
2020-10-05 54.00 0
2020-10-02 54.00 0
2020-10-01 54.00 0
2020-09-30 54.00 0
2020-09-29 54.00 0
2020-09-28 54.00 0
2020-09-25 54.00 0
2020-09-24 54.00 0
2020-09-23 54.00 0
2020-09-22 54.00 0
2020-09-21 54.00 0
2020-09-18 54.00 0
2020-09-17 54.00 0
2020-09-16 54.00 0
2020-09-15 54.00 0
2020-09-14 54.00 0
2020-09-11 54.00 0
2020-09-10 54.00 0
2020-09-09 54.00 0
2020-09-08 54.00 0
2020-09-07 54.00 0
2020-09-04 54.00 0
2020-09-03 54.00 0
2020-09-02 54.00 0
2020-09-01 54.00 0
2020-08-31 54.00 82
2020-08-27 54.00 0
2020-08-26 54.00 0
2020-08-25 54.00 0
2020-08-24 54.00 0
2020-08-21 54.00 0
2020-08-20 54.00 0
2020-08-19 54.00 0
2020-08-18 54.00 0
2020-08-17 54.00 0
2020-08-14 54.00 0
2020-08-13 54.00 0
2020-08-12 54.00 0
2020-08-11 54.00 0
2020-08-10 54.00 0
2020-08-07 54.00 0
2020-08-06 54.00 0
2020-08-05 54.00 0
2020-08-04 54.00 0
2020-08-03 54.00 0
2020-07-31 54.00 0
2020-07-30 54.00 0
2020-07-29 54.00 0
2020-07-28 54.00 0
2020-07-27 54.00 0
2020-07-24 54.00 0
2020-07-23 54.00 0
2020-07-22 54.00 0
2020-07-21 54.00 0
2020-07-20 54.00 0
2020-07-17 54.00 0
2020-07-16 54.00 0
2020-07-15 54.00 0
2020-07-14 54.00 0
2020-07-13 54.00 0
2020-07-10 54.00 500
2020-07-09 54.00 0
2020-07-08 54.00 0
2020-07-07 54.00 0
2020-07-06 54.00 0
2020-07-03 54.00 0
2020-07-02 54.00 0
2020-07-01 54.00 0
2020-06-30 54.00 0
2020-06-29 54.00 0
2020-06-26 54.00 0
2020-06-25 54.00 0
2020-06-24 54.00 0
2020-06-23 54.00 0
2020-06-22 54.00 0
2020-06-19 54.00 0