Stock Charts

Market Type

PIM - Plastic Industry

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 46.25 0
2022-07-01 46.25 0
2022-06-30 46.25 0
2022-06-29 46.25 600
2022-06-28 48.00 1
2022-06-27 48.00 0
2022-06-24 48.00 0
2022-06-23 48.00 0
2022-06-22 48.00 100
2022-06-21 47.25 0
2022-06-20 47.25 0
2022-06-17 47.25 0
2022-06-16 47.25 0
2022-06-15 47.25 0
2022-06-14 47.25 800
2022-06-13 49.75 0
2022-06-10 49.75 0
2022-06-09 49.75 0
2022-06-08 49.75 0
2022-06-07 49.75 0
2022-06-06 49.75 0
2022-06-03 49.75 0
2022-06-02 49.75 0
2022-06-01 49.75 0
2022-05-31 49.75 0
2022-05-30 49.75 0
2022-05-27 49.75 0
2022-05-26 49.75 0
2022-05-25 49.75 0
2022-05-24 49.75 200
2022-05-23 49.50 500
2022-05-20 48.50 500
2022-05-19 43.95 0
2022-05-18 43.95 0
2022-05-17 43.95 0
2022-05-16 43.95 0
2022-05-13 43.95 0
2022-05-12 43.95 300
2022-05-11 44.00 0
2022-05-10 44.00 200
2022-05-09 44.00 0
2022-05-06 44.00 100
2022-05-05 44.00 0
2022-05-04 44.00 0
2022-05-02 44.00 200
2022-04-29 44.00 155
2022-04-28 44.00 300
2022-04-27 44.00 0
2022-04-26 44.00 0
2022-04-25 44.00 0
2022-04-22 44.00 0
2022-04-21 44.00 0
2022-04-20 44.00 0
2022-04-19 44.00 0
2022-04-18 44.00 0
2022-04-15 44.00 0
2022-04-14 44.00 0
2022-04-13 44.00 0
2022-04-12 44.00 0
2022-04-11 44.00 10
2022-04-08 44.00 0
2022-04-07 44.00 100
2022-04-06 44.00 200
2022-04-05 44.00 4,000
2022-04-04 43.40 0
2022-04-01 43.40 0
2022-03-31 43.40 0
2022-03-30 43.40 25
2022-03-29 43.40 25
2022-03-28 43.40 0
2022-03-25 43.40 0
2022-03-24 43.40 0
2022-03-23 43.40 0
2022-03-22 43.40 0
2022-03-21 43.40 0
2022-03-18 43.40 0
2022-03-17 43.40 0
2022-03-16 43.40 0
2022-03-15 43.40 100
2022-03-14 43.40 0
2022-03-11 43.40 0
2022-03-10 43.40 0
2022-03-09 43.40 0
2022-03-08 43.40 0
2022-03-07 43.40 0
2022-03-04 43.40 0
2022-03-03 43.40 372
2022-03-02 43.40 0
2022-02-28 43.40 200
2022-02-25 44.50 0
2022-02-24 44.50 0
2022-02-23 44.50 0
2022-02-22 44.50 0
2022-02-21 44.50 100
2022-02-18 44.50 0
2022-02-17 44.50 0
2022-02-16 44.50 100
2022-02-15 44.50 1,700
2022-02-14 44.50 6,200
2022-02-11 43.95 100
2022-02-10 43.95 0
2022-02-09 43.95 0
2022-02-08 43.95 0
2022-02-07 43.95 100
2022-02-04 43.95 0
2022-02-03 43.95 0
2022-01-31 43.95 0
2022-01-28 43.95 100
2022-01-27 43.95 0
2022-01-26 43.95 0
2022-01-25 43.95 0
2022-01-24 43.95 0
2022-01-21 43.95 0
2022-01-20 43.95 0
2022-01-19 43.95 0
2022-01-17 43.95 0
2022-01-14 43.95 0
2022-01-13 43.95 0
2022-01-12 43.95 0
2022-01-11 43.95 0
2022-01-10 43.95 200
2022-01-07 43.95 0
2022-01-06 43.95 200
2022-01-05 42.95 0
2022-01-04 42.95 0
2021-12-31 42.95 0
2021-12-30 42.95 0
2021-12-29 42.95 0
2021-12-28 42.95 100
2021-12-27 42.95 0
2021-12-24 42.95 0
2021-12-23 42.95 0
2021-12-22 42.95 0
2021-12-21 42.95 0
2021-12-20 42.95 0
2021-12-17 42.95 0
2021-12-16 42.95 200
2021-12-15 42.95 0
2021-12-14 42.95 400
2021-12-13 42.95 0
2021-12-10 42.95 6
2021-12-09 42.95 0
2021-12-08 42.95 0
2021-12-07 42.95 800
2021-12-06 44.45 0
2021-12-03 44.45 0
2021-12-03 44.45 0
2021-12-02 44.45 0
2021-12-01 44.45 0
2021-11-30 44.45 400
2021-11-29 44.45 50
2021-11-26 44.45 0
2021-11-25 44.45 200
2021-11-24 44.50 400
2021-11-23 44.50 112
2021-11-22 44.00 0
2021-11-19 44.00 0
2021-11-18 44.00 0
2021-11-17 44.00 300
2021-11-16 44.25 375
2021-11-15 44.00 0
2021-11-12 44.00 0
2021-11-11 44.00 0
2021-11-10 44.00 0
2021-11-09 44.00 0
2021-11-08 44.00 0
2021-11-05 44.00 0
2021-11-03 44.00 0
2021-10-29 44.00 375
2021-10-28 44.00 0
2021-10-27 44.00 0
2021-10-26 44.00 0
2021-10-25 44.00 0
2021-10-22 44.00 3,000
2021-10-21 44.00 0
2021-10-20 44.00 0
2021-10-19 44.00 0
2021-10-18 44.00 0
2021-10-15 44.00 0
2021-10-14 44.00 0
2021-10-13 44.00 0
2021-10-12 44.00 0
2021-10-11 44.00 0
2021-10-08 44.00 0
2021-10-07 44.00 1,000
2021-10-06 45.00 0
2021-10-05 45.00 0
2021-10-04 45.00 0
2021-10-01 45.00 300
2021-09-30 45.00 0
2021-09-29 45.00 0
2021-09-28 45.00 600
2021-09-27 45.00 100
2021-09-24 45.00 0
2021-09-23 45.00 0
2021-09-22 45.00 0
2021-09-21 45.00 0
2021-09-20 45.00 0
2021-09-17 45.00 0
2021-09-16 45.00 0
2021-09-15 45.00 0
2021-09-14 45.00 0
2021-09-13 45.00 0
2021-09-10 45.00 0
2021-09-09 45.00 0
2021-09-08 45.00 0
2021-09-07 45.00 0
2021-09-06 45.00 0
2021-09-03 45.00 100
2021-09-02 45.00 0
2021-09-01 45.00 200
2021-08-31 45.00 100
2021-08-30 45.00 0
2021-08-27 45.00 0
2021-08-26 45.00 0
2021-08-25 45.00 0
2021-08-24 45.00 400
2021-08-23 45.00 109
2021-08-20 46.00 100
2021-08-19 47.00 0
2021-08-18 47.00 0
2021-08-17 47.00 0
2021-08-16 47.00 1
2021-08-13 47.00 0
2021-08-12 47.00 0
2021-08-11 47.00 0
2021-08-10 47.00 0
2021-08-09 47.00 0
2021-08-06 47.00 0
2021-08-05 47.00 0
2021-08-04 47.00 0
2021-08-03 47.00 0
2021-08-02 47.00 0
2021-07-30 47.00 0
2021-07-29 47.00 0
2021-07-28 47.00 0
2021-07-27 47.00 0
2021-07-26 47.00 0
2021-07-23 47.00 0
2021-07-22 47.00 0
2021-07-21 47.00 0
2021-07-20 47.00 0
2021-07-19 47.00 0
2021-07-16 47.00 0
2021-07-15 47.00 0
2021-07-14 47.00 0
2021-07-13 47.00 0
2021-07-12 47.00 0
2021-07-09 47.00 0
2021-07-08 47.00 0
2021-07-07 47.00 300
2021-07-06 47.50 0
2021-07-05 47.50 0