THE UNITED BASALT PRODUCTS LTD 12/05/22
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 139.00 | 100 |
2022-07-01 | 139.00 | 0 |
2022-06-30 | 139.00 | 300 |
2022-06-29 | 139.00 | 700 |
2022-06-28 | 138.75 | 300 |
2022-06-27 | 138.75 | 505 |
2022-06-24 | 138.75 | 597 |
2022-06-23 | 138.75 | 545 |
2022-06-22 | 139.00 | 64 |
2022-06-21 | 139.00 | 550 |
2022-06-20 | 138.25 | 1,000 |
2022-06-17 | 138.00 | 3,351 |
2022-06-16 | 141.00 | 453 |
2022-06-15 | 141.75 | 29,001 |
2022-06-14 | 143.00 | 700 |
2022-06-13 | 151.50 | 0 |
2022-06-10 | 151.50 | 0 |
2022-06-09 | 151.50 | 0 |
2022-06-08 | 151.50 | 0 |
2022-06-07 | 151.50 | 4 |
2022-06-06 | 151.50 | 1,411 |
2022-06-03 | 152.75 | 0 |
2022-06-02 | 152.75 | 0 |
2022-06-01 | 152.75 | 100 |
2022-05-31 | 152.75 | 0 |
2022-05-30 | 152.75 | 15 |
2022-05-27 | 152.75 | 100 |
2022-05-26 | 155.75 | 52 |
2022-05-25 | 155.75 | 64,449 |
2022-05-24 | 155.00 | 200 |
2022-05-23 | 155.25 | 1,011 |
2022-05-20 | 155.75 | 0 |
2022-05-19 | 155.75 | 16,303 |
2022-05-18 | 156.00 | 5,652 |
2022-05-17 | 158.00 | 3,400 |
2022-05-16 | 160.00 | 900 |
2022-05-13 | 160.00 | 100 |
2022-05-12 | 160.00 | 6,800 |
2022-05-11 | 160.00 | 300 |
2022-05-10 | 160.00 | 1,600 |
2022-05-09 | 162.75 | 15 |
2022-05-06 | 162.75 | 13,700 |
2022-05-05 | 162.00 | 7,076 |
2022-05-04 | 162.00 | 0 |
2022-05-02 | 162.00 | 21,007 |
2022-04-29 | 160.00 | 9,015 |
2022-04-28 | 160.00 | 0 |
2022-04-27 | 160.00 | 0 |
2022-04-26 | 160.00 | 1,040 |
2022-04-25 | 160.00 | 1 |
2022-04-22 | 160.00 | 4 |
2022-04-21 | 160.00 | 0 |
2022-04-20 | 160.00 | 0 |
2022-04-19 | 160.00 | 4,771 |
2022-04-18 | 160.00 | 6 |
2022-04-15 | 160.00 | 0 |
2022-04-14 | 160.00 | 3 |
2022-04-13 | 160.00 | 5,000 |
2022-04-12 | 160.00 | 458 |
2022-04-11 | 159.50 | 600 |
2022-04-08 | 159.50 | 23,328 |
2022-04-07 | 158.25 | 239 |
2022-04-06 | 159.50 | 1 |
2022-04-05 | 159.50 | 51 |
2022-04-04 | 159.50 | 950 |
2022-04-01 | 160.00 | 0 |
2022-03-31 | 160.00 | 40 |
2022-03-30 | 160.00 | 0 |
2022-03-29 | 160.00 | 0 |
2022-03-28 | 160.00 | 4,200 |
2022-03-25 | 160.00 | 1,000 |
2022-03-24 | 160.00 | 400 |
2022-03-23 | 160.00 | 2,215 |
2022-03-22 | 160.00 | 0 |
2022-03-21 | 160.00 | 512 |
2022-03-18 | 160.00 | 0 |
2022-03-17 | 160.00 | 18,769 |
2022-03-16 | 160.00 | 4,300 |
2022-03-15 | 160.00 | 160 |
2022-03-14 | 160.00 | 1,409 |
2022-03-11 | 160.00 | 32 |
2022-03-10 | 160.00 | 700 |
2022-03-09 | 160.00 | 1,908 |
2022-03-08 | 157.50 | 503 |
2022-03-07 | 157.25 | 2,361 |
2022-03-04 | 157.25 | 25 |
2022-03-03 | 157.25 | 100 |
2022-03-02 | 157.25 | 800 |
2022-02-28 | 157.25 | 300 |
2022-02-25 | 158.00 | 100 |
2022-02-24 | 158.00 | 1,629 |
2022-02-23 | 158.00 | 2 |
2022-02-22 | 158.00 | 1 |
2022-02-21 | 158.00 | 413 |
2022-02-18 | 158.00 | 1,100 |
2022-02-17 | 157.25 | 0 |
2022-02-16 | 157.25 | 1,159 |
2022-02-15 | 157.00 | 1,130 |
2022-02-14 | 156.75 | 910 |
2022-02-11 | 156.50 | 1,433 |
2022-02-10 | 156.25 | 0 |
2022-02-09 | 156.25 | 35 |
2022-02-08 | 156.25 | 713 |
2022-02-07 | 156.00 | 500 |
2022-02-04 | 156.00 | 20,012 |
2022-02-03 | 155.00 | 28,989 |
2022-01-31 | 156.25 | 12,808 |
2022-01-28 | 156.25 | 17,777 |
2022-01-27 | 156.25 | 300 |
2022-01-26 | 156.25 | 1,070 |
2022-01-25 | 155.75 | 220 |
2022-01-24 | 156.00 | 6,060 |
2022-01-21 | 156.00 | 630 |
2022-01-20 | 155.50 | 100 |
2022-01-19 | 155.25 | 23,732 |
2022-01-17 | 155.25 | 500 |
2022-01-14 | 155.25 | 42 |
2022-01-13 | 155.25 | 0 |
2022-01-12 | 155.25 | 16,100 |
2022-01-11 | 155.00 | 0 |
2022-01-10 | 155.00 | 50 |
2022-01-07 | 155.00 | 0 |
2022-01-06 | 155.00 | 8,001 |
2022-01-05 | 154.00 | 0 |
2022-01-04 | 154.00 | 6,547 |
2021-12-31 | 155.00 | 0 |
2021-12-30 | 155.00 | 0 |
2021-12-29 | 155.00 | 103 |
2021-12-28 | 154.00 | 100 |
2021-12-27 | 154.00 | 0 |
2021-12-24 | 154.00 | 0 |
2021-12-23 | 154.00 | 1,162 |
2021-12-22 | 154.00 | 115 |
2021-12-21 | 153.50 | 0 |
2021-12-20 | 153.50 | 400 |
2021-12-17 | 153.50 | 20,992 |
2021-12-16 | 153.50 | 30,652 |
2021-12-15 | 153.50 | 510 |
2021-12-14 | 153.50 | 100 |
2021-12-13 | 153.25 | 2 |
2021-12-10 | 153.25 | 64 |
2021-12-09 | 153.25 | 108 |
2021-12-08 | 153.25 | 1,600 |
2021-12-07 | 153.25 | 479 |
2021-12-06 | 153.25 | 8,026 |
2021-12-03 | 153.00 | 4,143 |
2021-12-03 | 153.00 | 4,143 |
2021-12-02 | 153.00 | 0 |
2021-12-01 | 153.00 | 90 |
2021-11-30 | 153.00 | 166 |
2021-11-29 | 153.00 | 0 |
2021-11-26 | 153.00 | 287 |
2021-11-25 | 153.00 | 6,700 |
2021-11-24 | 153.00 | 15,637 |
2021-11-23 | 153.00 | 0 |
2021-11-22 | 153.00 | 2,900 |
2021-11-19 | 153.00 | 100 |
2021-11-18 | 152.00 | 0 |
2021-11-17 | 152.00 | 6 |
2021-11-16 | 152.00 | 8 |
2021-11-15 | 152.00 | 0 |
2021-11-12 | 152.00 | 31 |
2021-11-11 | 152.00 | 7,709 |
2021-11-10 | 152.25 | 3,976 |
2021-11-09 | 152.25 | 300 |
2021-11-08 | 152.00 | 1,238 |
2021-11-05 | 151.75 | 17 |
2021-11-03 | 151.75 | 1,230 |
2021-10-29 | 151.25 | 4 |
2021-10-28 | 151.25 | 0 |
2021-10-27 | 151.25 | 0 |
2021-10-26 | 151.25 | 0 |
2021-10-25 | 151.25 | 1,000 |
2021-10-22 | 150.00 | 0 |
2021-10-21 | 150.00 | 1,014 |
2021-10-20 | 150.00 | 0 |
2021-10-19 | 150.00 | 42,049 |
2021-10-18 | 151.00 | 322 |
2021-10-15 | 150.00 | 0 |
2021-10-14 | 150.00 | 17,839 |
2021-10-13 | 151.00 | 0 |
2021-10-12 | 151.00 | 0 |
2021-10-11 | 151.00 | 0 |
2021-10-08 | 151.00 | 4 |
2021-10-07 | 151.00 | 146 |
2021-10-06 | 151.00 | 3,762 |
2021-10-05 | 150.25 | 1 |
2021-10-04 | 150.25 | 316 |
2021-10-01 | 150.25 | 5 |
2021-09-30 | 150.25 | 1,494 |
2021-09-29 | 150.00 | 1,600 |
2021-09-28 | 149.00 | 1,100 |
2021-09-27 | 148.00 | 7,500 |
2021-09-24 | 147.50 | 0 |
2021-09-23 | 147.50 | 1 |
2021-09-22 | 147.50 | 800 |
2021-09-21 | 147.50 | 0 |
2021-09-20 | 147.50 | 100 |
2021-09-17 | 147.50 | 0 |
2021-09-16 | 147.50 | 0 |
2021-09-15 | 147.50 | 200 |
2021-09-14 | 147.50 | 0 |
2021-09-13 | 147.50 | 803 |
2021-09-10 | 149.00 | 0 |
2021-09-09 | 149.00 | 7,330 |
2021-09-08 | 150.00 | 12,888 |
2021-09-07 | 150.00 | 2,100 |
2021-09-06 | 149.00 | 332 |
2021-09-03 | 149.00 | 2,400 |
2021-09-02 | 150.00 | 2,760 |
2021-09-01 | 150.00 | 14,976 |
2021-08-31 | 147.25 | 646 |
2021-08-30 | 147.25 | 106 |
2021-08-27 | 147.25 | 1,142 |
2021-08-26 | 147.00 | 158 |
2021-08-25 | 147.00 | 0 |
2021-08-24 | 147.00 | 0 |
2021-08-23 | 147.00 | 300 |
2021-08-20 | 146.50 | 125 |
2021-08-19 | 146.00 | 0 |
2021-08-18 | 146.00 | 48 |
2021-08-17 | 146.00 | 0 |
2021-08-16 | 146.00 | 805 |
2021-08-13 | 145.50 | 0 |
2021-08-12 | 145.50 | 657 |
2021-08-11 | 145.50 | 3 |
2021-08-10 | 145.50 | 2,003 |
2021-08-09 | 145.50 | 600 |
2021-08-06 | 145.50 | 2,143 |
2021-08-05 | 144.00 | 413 |
2021-08-04 | 144.00 | 0 |
2021-08-03 | 144.00 | 0 |
2021-08-02 | 144.00 | 0 |
2021-07-30 | 144.00 | 7 |
2021-07-29 | 144.00 | 0 |
2021-07-28 | 144.00 | 135 |
2021-07-27 | 144.00 | 0 |
2021-07-26 | 144.00 | 0 |
2021-07-23 | 144.00 | 23,940 |
2021-07-22 | 144.25 | 3 |
2021-07-21 | 144.25 | 0 |
2021-07-20 | 144.25 | 2 |
2021-07-19 | 144.25 | 343 |
2021-07-16 | 144.00 | 0 |
2021-07-15 | 144.00 | 22,704 |
2021-07-14 | 144.00 | 6 |
2021-07-13 | 144.00 | 100 |
2021-07-12 | 144.00 | 23,412 |
2021-07-09 | 145.00 | 4,568 |
2021-07-08 | 145.00 | 2,800 |
2021-07-07 | 145.00 | 141 |
2021-07-06 | 145.00 | 201 |
2021-07-05 | 145.00 | 614 |