FINCORP INVESTMENT LTD 29/09/21
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 21.00 | 40 |
2022-07-01 | 21.00 | 5,000 |
2022-06-30 | 21.00 | 286,601 |
2022-06-29 | 21.50 | 20,700 |
2022-06-28 | 22.20 | 62 |
2022-06-27 | 22.20 | 3,390 |
2022-06-24 | 22.20 | 2,811 |
2022-06-23 | 23.25 | 0 |
2022-06-22 | 23.25 | 0 |
2022-06-21 | 23.25 | 0 |
2022-06-20 | 23.25 | 5,000 |
2022-06-17 | 23.35 | 0 |
2022-06-16 | 23.35 | 0 |
2022-06-15 | 23.35 | 2,100 |
2022-06-14 | 23.40 | 0 |
2022-06-13 | 23.40 | 600 |
2022-06-10 | 23.40 | 76,100 |
2022-06-09 | 23.45 | 100 |
2022-06-08 | 23.40 | 3,000 |
2022-06-07 | 23.40 | 0 |
2022-06-06 | 23.40 | 4,002 |
2022-06-03 | 23.45 | 500 |
2022-06-02 | 23.45 | 100 |
2022-06-01 | 23.45 | 200 |
2022-05-31 | 23.45 | 47,680 |
2022-05-30 | 23.50 | 8,502 |
2022-05-27 | 23.50 | 13,500 |
2022-05-26 | 23.50 | 500 |
2022-05-25 | 23.50 | 35,216 |
2022-05-24 | 23.50 | 102,205 |
2022-05-23 | 23.50 | 35,800 |
2022-05-20 | 23.50 | 0 |
2022-05-19 | 23.50 | 2,000 |
2022-05-18 | 23.50 | 0 |
2022-05-17 | 23.50 | 0 |
2022-05-16 | 23.50 | 100 |
2022-05-13 | 24.50 | 0 |
2022-05-12 | 24.50 | 83,200 |
2022-05-11 | 24.90 | 0 |
2022-05-10 | 24.90 | 0 |
2022-05-09 | 24.90 | 0 |
2022-05-06 | 24.90 | 3,000 |
2022-05-05 | 25.00 | 2,000 |
2022-05-04 | 25.50 | 7,026 |
2022-05-02 | 25.00 | 6,301 |
2022-04-29 | 25.00 | 135,200 |
2022-04-28 | 24.00 | 0 |
2022-04-27 | 24.00 | 0 |
2022-04-26 | 24.00 | 23,826 |
2022-04-25 | 23.50 | 72,100 |
2022-04-22 | 23.00 | 2,800 |
2022-04-21 | 23.00 | 240 |
2022-04-20 | 23.00 | 2,764 |
2022-04-19 | 22.50 | 1,550 |
2022-04-18 | 22.50 | 4,500 |
2022-04-15 | 22.50 | 10,000 |
2022-04-14 | 22.50 | 0 |
2022-04-13 | 22.50 | 1,500 |
2022-04-12 | 22.00 | 1,540 |
2022-04-11 | 22.00 | 10,200 |
2022-04-08 | 22.00 | 20 |
2022-04-07 | 22.00 | 1,872 |
2022-04-06 | 22.00 | 576 |
2022-04-05 | 22.00 | 208 |
2022-04-04 | 22.00 | 7,435 |
2022-04-01 | 22.00 | 0 |
2022-03-31 | 22.00 | 75 |
2022-03-30 | 22.00 | 600 |
2022-03-29 | 21.60 | 1,500 |
2022-03-28 | 21.15 | 4,000 |
2022-03-25 | 21.15 | 14,295 |
2022-03-24 | 21.15 | 21,964 |
2022-03-23 | 21.15 | 1,600 |
2022-03-22 | 21.15 | 4,400 |
2022-03-21 | 21.15 | 4,500 |
2022-03-18 | 21.50 | 525 |
2022-03-17 | 21.30 | 1,270 |
2022-03-16 | 21.00 | 2,201 |
2022-03-15 | 22.20 | 100 |
2022-03-14 | 22.20 | 0 |
2022-03-11 | 22.20 | 0 |
2022-03-10 | 22.20 | 79 |
2022-03-09 | 22.20 | 3,300 |
2022-03-08 | 22.85 | 700 |
2022-03-07 | 22.40 | 1 |
2022-03-04 | 22.40 | 8,701 |
2022-03-03 | 22.60 | 0 |
2022-03-02 | 22.60 | 0 |
2022-02-28 | 22.60 | 1,200 |
2022-02-25 | 22.60 | 152,400 |
2022-02-24 | 23.00 | 20,350 |
2022-02-23 | 22.50 | 0 |
2022-02-22 | 22.50 | 22,700 |
2022-02-21 | 22.25 | 1,655 |
2022-02-18 | 21.90 | 50,600 |
2022-02-17 | 21.80 | 26,690 |
2022-02-16 | 21.75 | 100 |
2022-02-15 | 21.70 | 300 |
2022-02-14 | 21.70 | 3,560 |
2022-02-11 | 21.70 | 300 |
2022-02-10 | 21.50 | 2,590 |
2022-02-09 | 20.70 | 2,000 |
2022-02-08 | 20.70 | 0 |
2022-02-07 | 20.70 | 42,746 |
2022-02-04 | 20.70 | 1,362 |
2022-02-03 | 20.60 | 0 |
2022-01-31 | 20.60 | 0 |
2022-01-28 | 20.60 | 0 |
2022-01-27 | 20.60 | 114,400 |
2022-01-26 | 20.60 | 163 |
2022-01-25 | 20.60 | 300 |
2022-01-24 | 20.75 | 200 |
2022-01-21 | 21.00 | 10,100 |
2022-01-20 | 21.00 | 104,413 |
2022-01-19 | 21.00 | 4,500 |
2022-01-17 | 21.00 | 177,080 |
2022-01-14 | 21.00 | 700 |
2022-01-13 | 20.90 | 0 |
2022-01-12 | 20.90 | 11,225 |
2022-01-11 | 20.50 | 700 |
2022-01-10 | 20.50 | 500 |
2022-01-07 | 20.50 | 1,457 |
2022-01-06 | 20.50 | 0 |
2022-01-05 | 20.50 | 26,043 |
2022-01-04 | 20.50 | 7 |
2021-12-31 | 20.50 | 0 |
2021-12-30 | 20.50 | 1,600 |
2021-12-29 | 20.50 | 1,300 |
2021-12-28 | 20.70 | 0 |
2021-12-27 | 20.70 | 0 |
2021-12-24 | 20.70 | 0 |
2021-12-23 | 20.70 | 0 |
2021-12-22 | 20.70 | 100 |
2021-12-21 | 20.70 | 0 |
2021-12-20 | 20.70 | 2,400 |
2021-12-17 | 21.25 | 2,550 |
2021-12-16 | 21.00 | 34,009 |
2021-12-15 | 20.50 | 0 |
2021-12-14 | 20.50 | 31,500 |
2021-12-13 | 20.40 | 0 |
2021-12-10 | 20.40 | 60,010 |
2021-12-09 | 20.45 | 52,050 |
2021-12-08 | 20.40 | 0 |
2021-12-07 | 20.40 | 0 |
2021-12-06 | 20.40 | 0 |
2021-12-03 | 20.40 | 0 |
2021-12-03 | 20.40 | 0 |
2021-12-02 | 20.40 | 0 |
2021-12-01 | 20.40 | 2,400 |
2021-11-30 | 20.40 | 0 |
2021-11-29 | 20.40 | 0 |
2021-11-26 | 20.40 | 0 |
2021-11-25 | 20.40 | 2,000 |
2021-11-24 | 20.40 | 15,260 |
2021-11-23 | 20.50 | 0 |
2021-11-22 | 20.50 | 400 |
2021-11-19 | 21.00 | 4,155 |
2021-11-18 | 21.00 | 0 |
2021-11-17 | 21.00 | 510 |
2021-11-16 | 20.60 | 100 |
2021-11-15 | 20.60 | 12,300 |
2021-11-12 | 20.60 | 14,290 |
2021-11-11 | 21.00 | 1,747 |
2021-11-10 | 21.00 | 1,400 |
2021-11-09 | 21.50 | 0 |
2021-11-08 | 21.50 | 7,065 |
2021-11-05 | 22.00 | 400 |
2021-11-03 | 21.00 | 0 |
2021-10-29 | 21.00 | 6,678 |
2021-10-28 | 21.00 | 37,900 |
2021-10-27 | 21.50 | 6,700 |
2021-10-26 | 21.50 | 6,700 |
2021-10-25 | 22.50 | 0 |
2021-10-22 | 22.50 | 0 |
2021-10-21 | 22.50 | 0 |
2021-10-20 | 22.50 | 0 |
2021-10-19 | 22.50 | 0 |
2021-10-18 | 22.50 | 0 |
2021-10-15 | 22.50 | 0 |
2021-10-14 | 22.50 | 526 |
2021-10-13 | 22.50 | 0 |
2021-10-12 | 22.50 | 100 |
2021-10-11 | 22.50 | 0 |
2021-10-08 | 22.50 | 2,100 |
2021-10-07 | 23.00 | 3,819 |
2021-10-06 | 21.75 | 1,181 |
2021-10-05 | 21.75 | 2,700 |
2021-10-04 | 21.00 | 2,746 |
2021-10-01 | 21.00 | 2,296 |
2021-09-30 | 21.00 | 6,077 |
2021-09-29 | 22.00 | 100 |
2021-09-28 | 19.00 | 0 |
2021-09-27 | 19.00 | 0 |
2021-09-24 | 19.00 | 0 |
2021-09-23 | 19.00 | 0 |
2021-09-22 | 19.00 | 80 |
2021-09-21 | 19.00 | 1,200 |
2021-09-20 | 19.00 | 2,061 |
2021-09-17 | 19.00 | 280 |
2021-09-16 | 19.50 | 200,000 |
2021-09-15 | 19.50 | 900 |
2021-09-14 | 19.60 | 100 |
2021-09-13 | 20.00 | 600 |
2021-09-10 | 20.00 | 135 |
2021-09-09 | 20.00 | 0 |
2021-09-08 | 20.00 | 11,153 |
2021-09-07 | 20.30 | 0 |
2021-09-06 | 20.30 | 800 |
2021-09-03 | 20.50 | 1 |
2021-09-02 | 20.50 | 0 |
2021-09-01 | 20.50 | 0 |
2021-08-31 | 20.50 | 700 |
2021-08-30 | 19.85 | 20,711 |
2021-08-27 | 20.00 | 643 |
2021-08-26 | 21.00 | 20 |
2021-08-25 | 21.00 | 0 |
2021-08-24 | 21.00 | 0 |
2021-08-23 | 21.00 | 0 |
2021-08-20 | 21.00 | 600 |
2021-08-19 | 21.00 | 0 |
2021-08-18 | 21.00 | 900 |
2021-08-17 | 21.00 | 200 |
2021-08-16 | 21.00 | 5,576 |
2021-08-13 | 21.40 | 0 |
2021-08-12 | 21.40 | 1,500 |
2021-08-11 | 21.50 | 20,576 |
2021-08-10 | 21.50 | 47,000 |
2021-08-09 | 20.05 | 2,100 |
2021-08-06 | 21.50 | 0 |
2021-08-05 | 21.50 | 0 |
2021-08-04 | 21.50 | 0 |
2021-08-03 | 21.50 | 0 |
2021-08-02 | 21.50 | 8,000 |
2021-07-30 | 21.50 | 0 |
2021-07-29 | 21.50 | 24,300 |
2021-07-28 | 20.50 | 36 |
2021-07-27 | 20.50 | 27,114 |
2021-07-26 | 21.00 | 0 |
2021-07-23 | 21.00 | 4 |
2021-07-22 | 21.00 | 1 |
2021-07-21 | 21.00 | 0 |
2021-07-20 | 21.00 | 0 |
2021-07-19 | 21.00 | 0 |
2021-07-16 | 21.00 | 800 |
2021-07-15 | 22.50 | 0 |
2021-07-14 | 22.50 | 350 |
2021-07-13 | 22.80 | 32 |
2021-07-12 | 22.80 | 0 |
2021-07-09 | 22.80 | 1,000 |
2021-07-08 | 22.10 | 0 |
2021-07-07 | 22.10 | 7,000 |
2021-07-06 | 21.50 | 11,211 |
2021-07-05 | 21.00 | 0 |