FINCORP INVESTMENT LTD 22/07/19
NOTICE OF DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 18.45 | 41,660 |
2021-04-09 | 18.40 | 0 |
2021-04-08 | 18.40 | 0 |
2021-04-07 | 18.40 | 0 |
2021-04-06 | 18.40 | 0 |
2021-04-05 | 18.40 | 0 |
2021-04-02 | 18.40 | 0 |
2021-04-01 | 18.40 | 29,400 |
2021-03-31 | 18.40 | 0 |
2021-03-30 | 18.40 | 600 |
2021-03-29 | 18.40 | 0 |
2021-03-26 | 18.40 | 6,200 |
2021-03-25 | 18.50 | 400 |
2021-03-24 | 18.50 | 1,000 |
2021-03-23 | 17.90 | 0 |
2021-03-22 | 17.90 | 0 |
2021-03-19 | 17.90 | 0 |
2021-03-18 | 17.90 | 0 |
2021-03-17 | 17.90 | 0 |
2021-03-16 | 17.90 | 100 |
2021-03-15 | 18.80 | 0 |
2021-03-09 | 18.80 | 0 |
2021-03-08 | 18.80 | 0 |
2021-03-05 | 18.80 | 5,065 |
2021-03-04 | 18.80 | 0 |
2021-03-03 | 18.80 | 10,300 |
2021-03-02 | 18.80 | 26,800 |
2021-03-01 | 18.85 | 300 |
2021-02-26 | 18.85 | 0 |
2021-02-25 | 18.85 | 8 |
2021-02-24 | 18.85 | 300 |
2021-02-23 | 18.85 | 300 |
2021-02-22 | 18.85 | 0 |
2021-02-19 | 18.85 | 0 |
2021-02-18 | 18.85 | 0 |
2021-02-17 | 18.85 | 0 |
2021-02-16 | 18.85 | 100 |
2021-02-15 | 18.80 | 31 |
2021-02-11 | 18.80 | 21,700 |
2021-02-10 | 18.60 | 1,500 |
2021-02-09 | 18.60 | 0 |
2021-02-08 | 18.60 | 300 |
2021-02-05 | 18.50 | 0 |
2021-02-04 | 18.50 | 0 |
2021-02-03 | 18.50 | 0 |
2021-02-02 | 18.50 | 0 |
2021-01-29 | 18.50 | 0 |
2021-01-27 | 18.50 | 2,500 |
2021-01-26 | 18.50 | 0 |
2021-01-25 | 18.50 | 12,400 |
2021-01-22 | 18.50 | 3,000 |
2021-01-21 | 18.65 | 1,578 |
2021-01-20 | 18.60 | 27,000 |
2021-01-19 | 18.00 | 1,100 |
2021-01-18 | 18.20 | 1,100 |
2021-01-15 | 18.10 | 5,423 |
2021-01-14 | 18.50 | 0 |
2021-01-13 | 18.50 | 200 |
2021-01-12 | 18.50 | 607 |
2021-01-11 | 18.00 | 701 |
2021-01-08 | 18.50 | 500 |
2021-01-07 | 18.70 | 400 |
2021-01-06 | 18.50 | 100 |
2021-01-05 | 18.50 | 50 |
2021-01-04 | 18.50 | 0 |
2020-12-31 | 18.50 | 0 |
2020-12-30 | 18.50 | 700 |
2020-12-29 | 18.50 | 900 |
2020-12-28 | 18.00 | 0 |
2020-12-24 | 18.00 | 1,000 |
2020-12-23 | 18.50 | 0 |
2020-12-22 | 18.50 | 8,590 |
2020-12-21 | 18.50 | 3,002 |
2020-12-18 | 18.00 | 46,248 |
2020-12-17 | 17.55 | 5,000 |
2020-12-16 | 17.55 | 33,245 |
2020-12-15 | 17.55 | 12,358 |
2020-12-14 | 18.00 | 500 |
2020-12-11 | 18.00 | 700 |
2020-12-10 | 18.00 | 1,800 |
2020-12-10 | 18.00 | 1,800 |
2020-12-09 | 18.00 | 5,500 |
2020-12-08 | 18.00 | 41,400 |
2020-12-07 | 17.75 | 10 |
2020-12-04 | 17.75 | 0 |
2020-12-03 | 17.75 | 0 |
2020-12-02 | 17.75 | 3,600 |
2020-12-01 | 17.50 | 0 |
2020-11-30 | 17.50 | 4,300 |
2020-11-27 | 16.50 | 5,601 |
2020-11-26 | 16.25 | 200 |
2020-11-25 | 16.00 | 0 |
2020-11-24 | 16.00 | 6,400 |
2020-11-23 | 15.55 | 2,000 |
2020-11-20 | 15.35 | 19,580 |
2020-11-19 | 15.05 | 0 |
2020-11-18 | 15.05 | 0 |
2020-11-17 | 15.05 | 0 |
2020-11-16 | 15.05 | 0 |
2020-11-13 | 15.05 | 16,700 |
2020-11-12 | 15.05 | 0 |
2020-11-11 | 15.05 | 1,808 |
2020-11-10 | 15.05 | 0 |
2020-11-09 | 15.05 | 0 |
2020-11-06 | 15.05 | 0 |
2020-11-05 | 15.05 | 0 |
2020-11-04 | 15.05 | 0 |
2020-11-03 | 15.05 | 0 |
2020-10-30 | 15.05 | 1,300 |
2020-10-29 | 15.05 | 300 |
2020-10-28 | 15.05 | 0 |
2020-10-27 | 15.05 | 0 |
2020-10-26 | 15.05 | 100 |
2020-10-23 | 15.05 | 305 |
2020-10-22 | 15.00 | 0 |
2020-10-21 | 15.00 | 1,200 |
2020-10-20 | 15.10 | 2,500 |
2020-10-19 | 15.10 | 4,008 |
2020-10-16 | 15.60 | 4,272 |
2020-10-15 | 16.10 | 0 |
2020-10-14 | 16.10 | 0 |
2020-10-13 | 16.10 | 4,400 |
2020-10-12 | 16.10 | 0 |
2020-10-09 | 16.10 | 2,013 |
2020-10-08 | 15.60 | 5,600 |
2020-10-07 | 15.60 | 1,600 |
2020-10-06 | 16.00 | 0 |
2020-10-05 | 16.00 | 0 |
2020-10-02 | 16.00 | 2,310 |
2020-10-01 | 16.05 | 0 |
2020-09-30 | 16.05 | 0 |
2020-09-29 | 16.05 | 3,029 |
2020-09-28 | 16.10 | 0 |
2020-09-25 | 16.10 | 177 |
2020-09-24 | 16.10 | 300 |
2020-09-23 | 16.10 | 0 |
2020-09-22 | 16.10 | 3,050 |
2020-09-21 | 16.30 | 2,000 |
2020-09-18 | 16.30 | 1,600 |
2020-09-17 | 16.30 | 0 |
2020-09-16 | 16.30 | 2,200 |
2020-09-15 | 16.50 | 0 |
2020-09-14 | 16.50 | 0 |
2020-09-11 | 16.50 | 2,400 |
2020-09-10 | 16.60 | 1,000 |
2020-09-09 | 16.65 | 0 |
2020-09-08 | 16.65 | 0 |
2020-09-07 | 16.65 | 0 |
2020-09-04 | 16.65 | 1,000 |
2020-09-03 | 17.00 | 500 |
2020-09-02 | 16.95 | 0 |
2020-09-01 | 16.95 | 605 |
2020-08-31 | 17.00 | 200 |
2020-08-27 | 17.00 | 0 |
2020-08-26 | 17.00 | 0 |
2020-08-25 | 17.00 | 700 |
2020-08-24 | 17.00 | 4,749 |
2020-08-21 | 16.65 | 4,200 |
2020-08-20 | 17.50 | 500 |
2020-08-19 | 17.30 | 0 |
2020-08-18 | 17.30 | 2,250 |
2020-08-17 | 17.00 | 9,400 |
2020-08-14 | 17.40 | 1,200 |
2020-08-13 | 17.40 | 1,200 |
2020-08-12 | 17.40 | 5,310 |
2020-08-11 | 17.40 | 1,300 |
2020-08-10 | 17.40 | 2,100 |
2020-08-07 | 17.30 | 2,780 |
2020-08-06 | 17.30 | 0 |
2020-08-05 | 17.30 | 1,901 |
2020-08-04 | 17.30 | 1,000 |
2020-08-03 | 18.00 | 0 |
2020-07-31 | 18.00 | 0 |
2020-07-30 | 18.00 | 0 |
2020-07-29 | 18.00 | 401 |
2020-07-28 | 18.00 | 0 |
2020-07-27 | 18.00 | 0 |
2020-07-24 | 18.00 | 0 |
2020-07-23 | 18.00 | 2,000 |
2020-07-22 | 18.00 | 0 |
2020-07-21 | 18.00 | 0 |
2020-07-20 | 18.00 | 11,153 |
2020-07-17 | 18.00 | 0 |
2020-07-16 | 18.00 | 2,500 |
2020-07-15 | 18.00 | 0 |
2020-07-14 | 18.00 | 0 |
2020-07-13 | 18.00 | 100 |
2020-07-10 | 19.50 | 0 |
2020-07-09 | 19.50 | 5,700 |
2020-07-08 | 19.50 | 700 |
2020-07-07 | 19.50 | 500 |
2020-07-06 | 19.70 | 0 |
2020-07-03 | 19.70 | 5,800 |
2020-07-02 | 19.50 | 0 |
2020-07-01 | 19.50 | 13,700 |
2020-06-30 | 19.95 | 6,069 |
2020-06-29 | 19.35 | 1,000 |
2020-06-26 | 18.90 | 4,301 |
2020-06-25 | 18.90 | 0 |
2020-06-24 | 18.90 | 0 |
2020-06-23 | 18.90 | 0 |
2020-06-22 | 18.90 | 0 |
2020-06-19 | 18.90 | 700 |
2020-06-18 | 17.70 | 0 |
2020-06-17 | 17.70 | 0 |
2020-06-16 | 17.70 | 3,105 |
2020-06-15 | 19.35 | 0 |
2020-06-12 | 19.35 | 1,900 |
2020-06-11 | 19.35 | 0 |
2020-06-10 | 19.35 | 0 |
2020-06-09 | 19.35 | 0 |
2020-06-08 | 19.35 | 600 |
2020-06-05 | 19.35 | 300 |
2020-06-04 | 19.35 | 1,000 |
2020-06-03 | 17.70 | 0 |
2020-06-02 | 17.70 | 64,040 |
2020-06-01 | 17.60 | 300 |
2020-05-29 | 17.60 | 1,547 |
2020-05-28 | 17.60 | 1,100 |
2020-05-27 | 17.90 | 0 |
2020-05-26 | 17.90 | 499 |
2020-05-25 | 17.90 | 400 |
2020-05-22 | 18.00 | 203 |
2020-05-21 | 17.70 | 1,300 |
2020-05-20 | 18.20 | 300 |
2020-05-19 | 18.20 | 5,000 |
2020-05-18 | 18.00 | 600 |
2020-05-15 | 17.80 | 1,200 |
2020-05-14 | 18.00 | 0 |
2020-05-13 | 18.00 | 1,200 |
2020-05-12 | 18.00 | 2,500 |
2020-05-12 | 18.00 | 2,500 |
2020-05-11 | 17.50 | 1,200 |
2020-05-08 | 17.50 | 5,050 |
2020-05-07 | 19.00 | 7,800 |
2020-05-07 | 19.00 | 7,800 |
2020-05-06 | 17.75 | 1,000 |
2020-05-05 | 17.75 | 1,600 |
2020-05-04 | 18.00 | 551 |
2020-04-30 | 17.75 | 225 |
2020-04-29 | 17.75 | 1,750 |
2020-04-28 | 18.00 | 3,605 |
2020-04-27 | 18.00 | 1,400 |
2020-04-24 | 18.00 | 3,000 |
2020-04-23 | 18.00 | 6,000 |
2020-04-22 | 19.00 | 1,000 |
2020-04-21 | 19.05 | 1 |
2020-04-20 | 19.05 | 9,900 |
2020-04-17 | 19.70 | 1,000 |
2020-04-16 | 19.70 | 15,000 |
2020-04-15 | 19.90 | 5,000 |
2020-04-14 | 18.50 | 82,000 |
2020-04-13 | 19.00 | 16,200 |