Stock Charts

Market Type

MDIT - MDIT

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 3.04 10,701
2021-09-21 3.10 100
2021-09-20 3.10 101
2021-09-17 3.11 400
2021-09-16 3.04 29,500
2021-09-15 3.07 55,800
2021-09-14 3.07 28,476
2021-09-13 3.07 14,900
2021-09-10 3.07 55,125
2021-09-09 3.07 44,201
2021-09-08 3.10 325,800
2021-09-07 3.10 9,700
2021-09-06 3.11 22,643
2021-09-03 3.12 19,600
2021-09-02 3.14 9,900
2021-09-01 3.18 139,800
2021-08-31 3.17 77,300
2021-08-30 3.03 37,217
2021-08-27 3.00 392,720
2021-08-26 3.03 35,000
2021-08-25 3.03 85,200
2021-08-24 3.04 47,172
2021-08-23 3.01 108,060
2021-08-20 3.10 414,100
2021-08-19 3.15 22,200
2021-08-18 3.11 68,130
2021-08-17 3.15 11,202
2021-08-16 3.13 180,600
2021-08-13 3.18 84,000
2021-08-12 3.17 61,409
2021-08-11 3.10 93,502
2021-08-10 3.07 142,500
2021-08-09 3.04 4,700
2021-08-06 3.03 144,600
2021-08-05 3.02 138,463
2021-08-04 3.05 500
2021-08-03 3.05 12,721
2021-08-02 3.07 600
2021-07-30 3.07 9,200
2021-07-29 3.07 42,400
2021-07-28 3.06 25,320
2021-07-27 3.06 10,100
2021-07-26 3.08 18,600
2021-07-23 3.05 4,400
2021-07-22 3.06 53,840
2021-07-21 3.08 42,900
2021-07-20 2.96 107,800
2021-07-19 3.15 68,400
2021-07-16 3.28 30,500
2021-07-15 3.28 478,840
2021-07-14 3.36 54,700
2021-07-13 3.30 125,500
2021-07-12 3.27 11,400
2021-07-09 3.25 81,988
2021-07-08 3.18 194,213
2021-07-07 3.25 221,567
2021-07-06 3.17 47,800
2021-07-05 3.12 78,443
2021-07-02 2.99 199,900
2021-07-01 2.76 99,600
2021-06-30 2.66 80,400
2021-06-29 2.65 46,000
2021-06-28 2.60 32,100
2021-06-25 2.60 34,700
2021-06-24 2.43 123,800
2021-06-23 2.42 75,740
2021-06-22 2.40 18,000
2021-06-21 2.40 10,836
2021-06-18 2.41 56,200
2021-06-17 2.40 131,450
2021-06-16 2.40 76,700
2021-06-15 2.20 135,600
2021-06-14 2.19 44,300
2021-06-11 2.17 222,000
2021-06-10 2.17 105,045
2021-06-09 2.17 134,800
2021-06-08 2.18 15,000
2021-06-07 2.17 21,600
2021-06-04 2.17 48,400
2021-06-03 2.17 29,600
2021-06-02 2.18 107,200
2021-06-01 2.18 44,500
2021-05-31 2.18 115,900
2021-05-28 2.18 80,536
2021-05-27 2.20 57,700
2021-05-26 2.25 35,101
2021-05-25 2.28 48,800
2021-05-24 2.28 11,700
2021-05-21 2.28 52,300
2021-05-20 2.28 27,346
2021-05-19 2.34 10,236
2021-05-18 2.30 86,100
2021-05-17 2.29 214,900
2021-05-13 2.18 36,500
2021-05-12 2.18 42,600
2021-05-11 2.18 1,100
2021-05-10 2.18 64,000
2021-05-07 2.19 21,400
2021-05-06 2.19 3,600
2021-05-05 2.19 13,400
2021-05-04 2.19 18,400
2021-05-03 2.18 10,800
2021-04-30 2.15 22,000
2021-04-29 2.19 300
2021-04-27 2.19 500
2021-04-26 2.17 5,309
2021-04-23 2.17 100,100
2021-04-22 2.17 0
2021-04-21 2.17 52,000
2021-04-20 2.17 17,000
2021-04-20 2.17 17,000
2021-04-19 2.18 110,000
2021-04-16 2.18 83,700
2021-04-15 2.18 0
2021-04-15 2.18 0
2021-04-14 2.18 5,000
2021-04-12 2.18 142,940
2021-04-09 2.19 100
2021-04-08 2.19 16,500
2021-04-07 2.19 20,200
2021-04-06 2.19 5,800
2021-04-05 2.19 0
2021-04-02 2.19 12,000
2021-04-01 2.20 4,015
2021-03-31 2.20 398,002
2021-03-30 2.22 0
2021-03-29 2.22 3,700
2021-03-26 2.22 3,600
2021-03-25 2.05 0
2021-03-24 2.05 96,868
2021-03-23 2.15 500
2021-03-22 2.13 0
2021-03-19 2.13 500
2021-03-18 2.05 0
2021-03-17 2.05 0
2021-03-16 2.05 15,700
2021-03-15 2.10 10,000
2021-03-09 2.13 25,200
2021-03-08 2.15 900
2021-03-05 2.15 500
2021-03-04 2.15 100
2021-03-03 2.15 5,100
2021-03-02 2.13 8,700
2021-03-01 2.15 1,400
2021-02-26 2.15 48,220
2021-02-25 2.15 112,955
2021-02-24 2.16 34,183
2021-02-23 2.20 23,000
2021-02-22 2.21 33,201
2021-02-19 2.24 40,000
2021-02-18 2.24 136,500
2021-02-17 2.25 7,001
2021-02-16 2.25 105,700
2021-02-15 2.25 87,300
2021-02-11 2.25 0
2021-02-10 2.25 0
2021-02-09 2.25 94,506
2021-02-08 2.28 20,500
2021-02-05 2.29 0
2021-02-04 2.29 200
2021-02-03 2.30 5,000
2021-02-02 2.30 7,300
2021-01-29 2.34 100
2021-01-27 2.25 0
2021-01-26 2.25 0
2021-01-25 2.25 197,500
2021-01-22 2.26 38,700
2021-01-21 2.28 25,300
2021-01-20 2.25 0
2021-01-19 2.25 27,500
2021-01-18 2.25 21,508
2021-01-15 2.30 300
2021-01-14 2.25 31,650
2021-01-13 2.25 55,204
2021-01-12 2.28 24,300
2021-01-11 2.28 125,100
2021-01-08 2.28 32,700
2021-01-07 2.30 62,601
2021-01-06 2.30 18,878
2021-01-05 2.26 113,181
2021-01-04 2.27 184,601
2020-12-31 2.35 8,000
2020-12-30 2.35 18,700
2020-12-29 2.30 3,287
2020-12-28 2.30 50,500
2020-12-24 2.33 37,700
2020-12-23 2.34 11,100
2020-12-22 2.34 11,800
2020-12-21 2.34 10,000
2020-12-18 2.34 6,250
2020-12-17 2.25 4,900
2020-12-16 2.21 26,400
2020-12-15 2.20 213,900
2020-12-14 2.20 119,618
2020-12-11 2.15 256,166
2020-12-10 2.14 46,440
2020-12-10 2.14 46,440
2020-12-09 2.15 297,400
2020-12-08 2.14 190,200
2020-12-07 2.20 21,001
2020-12-04 2.24 5,800
2020-12-03 2.25 83,500
2020-12-02 2.32 3,500
2020-12-01 2.34 274,006
2020-11-30 2.34 41,450
2020-11-27 2.24 300
2020-11-26 2.20 21,800
2020-11-25 2.24 6,300
2020-11-24 2.25 63,300
2020-11-23 2.35 4,610
2020-11-20 2.35 152,200
2020-11-19 2.35 69,200
2020-11-18 2.35 54,200
2020-11-17 2.32 673,657
2020-11-16 2.25 400
2020-11-13 2.20 20,400
2020-11-12 2.02 11,000
2020-11-11 1.94 5,200
2020-11-10 1.92 0
2020-11-09 1.92 23,300
2020-11-06 1.92 6,000
2020-11-05 1.91 7,500
2020-11-04 1.92 8,604
2020-11-03 1.92 9,600
2020-10-30 1.93 19,200
2020-10-29 1.93 200
2020-10-28 1.93 5,475
2020-10-27 1.93 1
2020-10-26 1.93 300
2020-10-23 1.93 7,800
2020-10-22 1.93 4,870
2020-10-21 1.93 22,500
2020-10-20 1.95 18,000
2020-10-19 1.98 900
2020-10-16 1.98 12,200
2020-10-15 1.98 0
2020-10-14 1.98 4,500
2020-10-13 1.99 0
2020-10-12 1.99 9,700
2020-10-09 2.00 1,000
2020-10-08 2.00 2,000
2020-10-07 2.06 6,100
2020-10-06 2.06 200
2020-10-05 2.00 0
2020-10-02 2.00 900
2020-10-01 1.96 6,800
2020-09-30 1.96 110,000
2020-09-29 1.97 0
2020-09-28 1.97 66,317
2020-09-25 1.96 15,500
2020-09-24 2.03 201,260
2020-09-23 2.13 1,700