Stock Charts

Market Type

MDIT - MDIT

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 3.08 23,000
2022-07-01 3.08 0
2022-06-30 3.08 58,540
2022-06-29 3.08 126,196
2022-06-28 3.06 183,206
2022-06-27 3.04 20,000
2022-06-24 3.02 463,917
2022-06-23 3.00 271,000
2022-06-22 3.00 510
2022-06-21 3.00 95,100
2022-06-20 3.00 4,100
2022-06-17 3.00 418,800
2022-06-16 3.00 33,900
2022-06-15 3.00 112,600
2022-06-14 3.02 25,300
2022-06-13 3.03 85,200
2022-06-10 3.04 28,700
2022-06-09 3.05 8,800
2022-06-08 3.05 50,451
2022-06-07 3.05 43,200
2022-06-06 3.06 76,230
2022-06-03 3.07 102
2022-06-02 3.05 41,000
2022-06-01 3.12 67,900
2022-05-31 3.11 418,730
2022-05-30 3.09 71,017
2022-05-27 3.10 200,003
2022-05-26 3.10 260,500
2022-05-25 3.12 55,000
2022-05-24 3.12 628,300
2022-05-23 3.13 96,200
2022-05-20 3.13 224,600
2022-05-19 3.14 75,900
2022-05-18 3.15 403
2022-05-17 3.13 120,100
2022-05-16 3.13 123,400
2022-05-13 3.12 22,200
2022-05-12 3.12 111,600
2022-05-11 3.12 377,500
2022-05-10 3.12 651,502
2022-05-09 3.16 59,201
2022-05-06 3.16 61,700
2022-05-05 3.16 73,000
2022-05-04 3.34 167,000
2022-05-02 3.24 48,800
2022-04-29 3.22 349,763
2022-04-28 3.11 281,700
2022-04-27 3.08 261,600
2022-04-26 3.07 2,500
2022-04-25 3.05 738,340
2022-04-22 3.04 401,500
2022-04-21 3.04 423,100
2022-04-20 3.04 692,500
2022-04-19 3.04 506,700
2022-04-18 3.04 209,005
2022-04-15 3.05 74,900
2022-04-14 3.04 144,200
2022-04-13 3.03 11,300
2022-04-12 3.04 151,940
2022-04-11 3.01 1,300
2022-04-08 3.00 86,700
2022-04-07 2.97 137
2022-04-06 2.95 437,064
2022-04-05 2.97 196,054
2022-04-04 2.95 471,929
2022-04-01 2.94 20,200
2022-03-31 2.95 234,778
2022-03-30 2.98 73,000
2022-03-29 2.95 8,100
2022-03-28 2.92 6,002
2022-03-25 2.92 38,001
2022-03-24 2.92 52,900
2022-03-23 2.90 170,167
2022-03-22 2.97 73,200
2022-03-21 2.97 74,926
2022-03-18 3.00 22,800
2022-03-17 3.00 432,037
2022-03-16 2.98 119,913
2022-03-15 2.95 255,900
2022-03-14 2.95 10,729
2022-03-11 2.85 176,540
2022-03-10 2.80 400,000
2022-03-09 2.80 190,500
2022-03-08 2.80 315,717
2022-03-07 2.79 297,505
2022-03-04 2.85 287,400
2022-03-03 2.88 446,700
2022-03-02 2.95 113,002
2022-02-28 2.98 78,400
2022-02-25 2.98 30
2022-02-24 2.98 303,703
2022-02-23 3.00 347,600
2022-02-22 3.02 53,100
2022-02-21 3.02 460,800
2022-02-18 3.00 117,200
2022-02-17 3.00 143,000
2022-02-16 3.00 75,000
2022-02-15 3.00 169,800
2022-02-14 3.00 69,500
2022-02-11 3.00 800
2022-02-10 2.96 63,439
2022-02-09 2.95 118,600
2022-02-08 2.93 54,900
2022-02-07 2.94 54,510
2022-02-04 2.94 57,500
2022-02-03 2.95 55,200
2022-01-31 3.05 18,300
2022-01-28 2.95 80,012
2022-01-27 2.88 86,560
2022-01-26 2.84 94,318
2022-01-25 2.86 77,339
2022-01-24 2.88 127,403
2022-01-21 2.88 25,000
2022-01-20 2.88 56,800
2022-01-19 2.90 104
2022-01-17 2.90 80,100
2022-01-14 2.85 208,193
2022-01-13 2.90 32,017
2022-01-12 2.90 106,800
2022-01-11 2.90 25,200
2022-01-10 2.95 200
2022-01-07 2.95 0
2022-01-06 2.95 16,000
2022-01-05 2.90 6,500
2022-01-04 2.98 1,500
2021-12-31 2.98 200
2021-12-30 2.99 128,979
2021-12-29 2.80 81,100
2021-12-28 2.80 41,600
2021-12-27 2.80 30,200
2021-12-24 2.85 0
2021-12-23 2.85 304
2021-12-22 2.85 600
2021-12-21 2.75 0
2021-12-20 2.75 50,400
2021-12-17 2.85 4,600
2021-12-16 2.85 58,900
2021-12-15 2.70 0
2021-12-14 2.70 152,274
2021-12-13 2.75 52,500
2021-12-10 2.90 13,000
2021-12-09 2.97 60,900
2021-12-08 2.92 39,800
2021-12-07 2.85 61,000
2021-12-06 2.85 20,848
2021-12-03 2.80 38,700
2021-12-03 2.80 38,700
2021-12-02 2.78 123,801
2021-12-01 2.80 50,400
2021-11-30 2.80 72,300
2021-11-29 2.88 48,701
2021-11-26 2.93 15,000
2021-11-25 2.94 40,000
2021-11-24 2.95 10,000
2021-11-23 2.95 117,900
2021-11-22 2.95 5,902
2021-11-19 2.98 7,500
2021-11-18 2.96 404
2021-11-17 2.95 36,960
2021-11-16 2.97 41,600
2021-11-15 3.00 4,005
2021-11-12 2.98 83,814
2021-11-11 2.93 26,805
2021-11-10 2.95 416,000
2021-11-09 2.96 37,400
2021-11-08 2.96 81,804
2021-11-05 3.00 200
2021-11-03 2.98 18,422
2021-10-29 2.98 64,841
2021-10-28 2.98 76,567
2021-10-27 3.06 5,900
2021-10-26 3.06 5,900
2021-10-25 3.06 436
2021-10-22 3.06 209,100
2021-10-21 3.07 2,300
2021-10-20 3.07 60,800
2021-10-19 3.04 100
2021-10-18 3.01 398,900
2021-10-15 3.00 20,600
2021-10-14 3.00 190,443
2021-10-13 3.01 66,200
2021-10-12 3.01 3,300
2021-10-11 3.00 215,780
2021-10-08 3.02 443,100
2021-10-07 3.00 298,243
2021-10-06 3.06 233,800
2021-10-05 3.05 96,200
2021-10-04 3.10 12,402
2021-10-01 3.10 19,503
2021-09-30 3.10 156,500
2021-09-29 3.10 5,500
2021-09-28 3.06 11,300
2021-09-27 3.06 3,905
2021-09-24 3.06 4,260
2021-09-23 3.06 59,144
2021-09-22 3.04 10,701
2021-09-21 3.10 100
2021-09-20 3.10 101
2021-09-17 3.11 400
2021-09-16 3.04 29,500
2021-09-15 3.07 55,800
2021-09-14 3.07 28,476
2021-09-13 3.07 14,900
2021-09-10 3.07 55,125
2021-09-09 3.07 44,201
2021-09-08 3.10 325,800
2021-09-07 3.10 9,700
2021-09-06 3.11 22,643
2021-09-03 3.12 19,600
2021-09-02 3.14 9,900
2021-09-01 3.18 139,800
2021-08-31 3.17 77,300
2021-08-30 3.03 37,217
2021-08-27 3.00 392,720
2021-08-26 3.03 35,000
2021-08-25 3.03 85,200
2021-08-24 3.04 47,172
2021-08-23 3.01 108,060
2021-08-20 3.10 414,100
2021-08-19 3.15 22,200
2021-08-18 3.11 68,130
2021-08-17 3.15 11,202
2021-08-16 3.13 180,600
2021-08-13 3.18 84,000
2021-08-12 3.17 61,409
2021-08-11 3.10 93,502
2021-08-10 3.07 142,500
2021-08-09 3.04 4,700
2021-08-06 3.03 144,600
2021-08-05 3.02 138,463
2021-08-04 3.05 500
2021-08-03 3.05 12,721
2021-08-02 3.07 600
2021-07-30 3.07 9,200
2021-07-29 3.07 42,400
2021-07-28 3.06 25,320
2021-07-27 3.06 10,100
2021-07-26 3.08 18,600
2021-07-23 3.05 4,400
2021-07-22 3.06 53,840
2021-07-21 3.08 42,900
2021-07-20 2.96 107,800
2021-07-19 3.15 68,400
2021-07-16 3.28 30,500
2021-07-15 3.28 478,840
2021-07-14 3.36 54,700
2021-07-13 3.30 125,500
2021-07-12 3.27 11,400
2021-07-09 3.25 81,988
2021-07-08 3.18 194,213
2021-07-07 3.25 221,567
2021-07-06 3.17 47,800
2021-07-05 3.12 78,443