Stock Charts

Market Type

MDIT - MDIT

Prices between 18/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 2.41 56,200
2021-06-17 2.40 131,450
2021-06-16 2.40 76,700
2021-06-15 2.20 135,600
2021-06-14 2.19 44,300
2021-06-11 2.17 222,000
2021-06-10 2.17 105,045
2021-06-09 2.17 134,800
2021-06-08 2.18 15,000
2021-06-07 2.17 21,600
2021-06-04 2.17 48,400
2021-06-03 2.17 29,600
2021-06-02 2.18 107,200
2021-06-01 2.18 44,500
2021-05-31 2.18 115,900
2021-05-28 2.18 80,536
2021-05-27 2.20 57,700
2021-05-26 2.25 35,101
2021-05-25 2.28 48,800
2021-05-24 2.28 11,700
2021-05-21 2.28 52,300
2021-05-20 2.28 27,346
2021-05-19 2.34 10,236
2021-05-18 2.30 86,100
2021-05-17 2.29 214,900
2021-05-13 2.18 36,500
2021-05-12 2.18 42,600
2021-05-11 2.18 1,100
2021-05-10 2.18 64,000
2021-05-07 2.19 21,400
2021-05-06 2.19 3,600
2021-05-05 2.19 13,400
2021-05-04 2.19 18,400
2021-05-03 2.18 10,800
2021-04-30 2.15 22,000
2021-04-29 2.19 300
2021-04-27 2.19 500
2021-04-26 2.17 5,309
2021-04-23 2.17 100,100
2021-04-22 2.17 0
2021-04-21 2.17 52,000
2021-04-20 2.17 17,000
2021-04-20 2.17 17,000
2021-04-19 2.18 110,000
2021-04-16 2.18 83,700
2021-04-15 2.18 0
2021-04-15 2.18 0
2021-04-14 2.18 5,000
2021-04-12 2.18 142,940
2021-04-09 2.19 100
2021-04-08 2.19 16,500
2021-04-07 2.19 20,200
2021-04-06 2.19 5,800
2021-04-05 2.19 0
2021-04-02 2.19 12,000
2021-04-01 2.20 4,015
2021-03-31 2.20 398,002
2021-03-30 2.22 0
2021-03-29 2.22 3,700
2021-03-26 2.22 3,600
2021-03-25 2.05 0
2021-03-24 2.05 96,868
2021-03-23 2.15 500
2021-03-22 2.13 0
2021-03-19 2.13 500
2021-03-18 2.05 0
2021-03-17 2.05 0
2021-03-16 2.05 15,700
2021-03-15 2.10 10,000
2021-03-09 2.13 25,200
2021-03-08 2.15 900
2021-03-05 2.15 500
2021-03-04 2.15 100
2021-03-03 2.15 5,100
2021-03-02 2.13 8,700
2021-03-01 2.15 1,400
2021-02-26 2.15 48,220
2021-02-25 2.15 112,955
2021-02-24 2.16 34,183
2021-02-23 2.20 23,000
2021-02-22 2.21 33,201
2021-02-19 2.24 40,000
2021-02-18 2.24 136,500
2021-02-17 2.25 7,001
2021-02-16 2.25 105,700
2021-02-15 2.25 87,300
2021-02-11 2.25 0
2021-02-10 2.25 0
2021-02-09 2.25 94,506
2021-02-08 2.28 20,500
2021-02-05 2.29 0
2021-02-04 2.29 200
2021-02-03 2.30 5,000
2021-02-02 2.30 7,300
2021-01-29 2.34 100
2021-01-27 2.25 0
2021-01-26 2.25 0
2021-01-25 2.25 197,500
2021-01-22 2.26 38,700
2021-01-21 2.28 25,300
2021-01-20 2.25 0
2021-01-19 2.25 27,500
2021-01-18 2.25 21,508
2021-01-15 2.30 300
2021-01-14 2.25 31,650
2021-01-13 2.25 55,204
2021-01-12 2.28 24,300
2021-01-11 2.28 125,100
2021-01-08 2.28 32,700
2021-01-07 2.30 62,601
2021-01-06 2.30 18,878
2021-01-05 2.26 113,181
2021-01-04 2.27 184,601
2020-12-31 2.35 8,000
2020-12-30 2.35 18,700
2020-12-29 2.30 3,287
2020-12-28 2.30 50,500
2020-12-24 2.33 37,700
2020-12-23 2.34 11,100
2020-12-22 2.34 11,800
2020-12-21 2.34 10,000
2020-12-18 2.34 6,250
2020-12-17 2.25 4,900
2020-12-16 2.21 26,400
2020-12-15 2.20 213,900
2020-12-14 2.20 119,618
2020-12-11 2.15 256,166
2020-12-10 2.14 46,440
2020-12-10 2.14 46,440
2020-12-09 2.15 297,400
2020-12-08 2.14 190,200
2020-12-07 2.20 21,001
2020-12-04 2.24 5,800
2020-12-03 2.25 83,500
2020-12-02 2.32 3,500
2020-12-01 2.34 274,006
2020-11-30 2.34 41,450
2020-11-27 2.24 300
2020-11-26 2.20 21,800
2020-11-25 2.24 6,300
2020-11-24 2.25 63,300
2020-11-23 2.35 4,610
2020-11-20 2.35 152,200
2020-11-19 2.35 69,200
2020-11-18 2.35 54,200
2020-11-17 2.32 673,657
2020-11-16 2.25 400
2020-11-13 2.20 20,400
2020-11-12 2.02 11,000
2020-11-11 1.94 5,200
2020-11-10 1.92 0
2020-11-09 1.92 23,300
2020-11-06 1.92 6,000
2020-11-05 1.91 7,500
2020-11-04 1.92 8,604
2020-11-03 1.92 9,600
2020-10-30 1.93 19,200
2020-10-29 1.93 200
2020-10-28 1.93 5,475
2020-10-27 1.93 1
2020-10-26 1.93 300
2020-10-23 1.93 7,800
2020-10-22 1.93 4,870
2020-10-21 1.93 22,500
2020-10-20 1.95 18,000
2020-10-19 1.98 900
2020-10-16 1.98 12,200
2020-10-15 1.98 0
2020-10-14 1.98 4,500
2020-10-13 1.99 0
2020-10-12 1.99 9,700
2020-10-09 2.00 1,000
2020-10-08 2.00 2,000
2020-10-07 2.06 6,100
2020-10-06 2.06 200
2020-10-05 2.00 0
2020-10-02 2.00 900
2020-10-01 1.96 6,800
2020-09-30 1.96 110,000
2020-09-29 1.97 0
2020-09-28 1.97 66,317
2020-09-25 1.96 15,500
2020-09-24 2.03 201,260
2020-09-23 2.13 1,700
2020-09-22 2.10 54,500
2020-09-21 2.01 100
2020-09-18 1.96 29,795
2020-09-17 1.95 219,900
2020-09-16 1.95 96,000
2020-09-15 1.96 30,000
2020-09-14 1.97 15,500
2020-09-11 1.97 203,238
2020-09-10 2.00 14,500
2020-09-09 2.00 0
2020-09-08 2.00 1,200
2020-09-07 2.00 100
2020-09-04 1.96 16,900
2020-09-03 1.95 46,000
2020-09-02 1.96 87,600
2020-09-01 1.95 448,425
2020-08-31 1.96 88,346
2020-08-27 1.95 61,700
2020-08-26 1.99 67,483
2020-08-25 2.00 66,300
2020-08-24 2.01 57,400
2020-08-21 2.03 48,300
2020-08-20 2.05 100
2020-08-19 2.00 10,700
2020-08-18 1.97 48,607
2020-08-17 2.00 72,000
2020-08-14 1.95 32,300
2020-08-13 2.00 150,819
2020-08-12 1.96 37,000
2020-08-11 2.00 89,827
2020-08-10 1.90 186,700
2020-08-07 1.96 154,050
2020-08-06 2.00 580,100
2020-08-05 2.12 266,067
2020-08-04 2.12 48,800
2020-08-03 2.16 2,000
2020-07-31 2.10 72,900
2020-07-30 2.16 28,500
2020-07-29 2.16 4,000
2020-07-28 2.16 5,100
2020-07-27 2.14 107,500
2020-07-24 2.14 163,502
2020-07-23 2.18 98,500
2020-07-22 2.25 18,000
2020-07-21 2.20 17,000
2020-07-20 2.20 15,520
2020-07-17 2.23 39,000
2020-07-16 2.25 11,005
2020-07-15 2.24 14,100
2020-07-14 2.25 23,100
2020-07-13 2.25 36,400
2020-07-10 2.26 154,500
2020-07-09 2.25 18,488
2020-07-08 2.29 31,128
2020-07-07 2.29 13,602
2020-07-06 2.29 48,300
2020-07-03 2.29 274,110
2020-07-02 2.35 45,000
2020-07-01 2.36 16,800
2020-06-30 2.39 27,500
2020-06-29 2.40 3,300
2020-06-26 2.32 142,400
2020-06-25 2.45 17,503
2020-06-24 2.45 100,100
2020-06-23 2.45 12,600
2020-06-22 2.45 6,200
2020-06-19 2.45 25,100
2020-06-18 2.43 25,700