Stock Charts

Market Type

PAD - Promotion and Development

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 101.00 60
2022-07-01 101.00 62
2022-06-30 101.00 2,406
2022-06-29 100.00 30
2022-06-28 100.00 2,634
2022-06-27 100.00 0
2022-06-24 100.00 0
2022-06-23 100.00 45,900
2022-06-22 104.50 0
2022-06-21 104.50 13,927
2022-06-20 105.00 2,073
2022-06-17 105.00 20,806
2022-06-16 106.00 10,000
2022-06-15 106.00 309
2022-06-14 106.00 25,000
2022-06-13 106.00 0
2022-06-10 106.00 96
2022-06-09 106.00 0
2022-06-08 106.00 500
2022-06-07 106.00 401
2022-06-06 108.00 1,300
2022-06-03 108.00 0
2022-06-02 108.00 0
2022-06-01 108.00 0
2022-05-31 108.00 0
2022-05-30 108.00 0
2022-05-27 108.00 0
2022-05-26 108.00 8,429
2022-05-25 108.00 0
2022-05-24 108.00 0
2022-05-23 108.00 606
2022-05-20 106.00 7,000
2022-05-19 106.50 25
2022-05-18 106.50 25,900
2022-05-17 106.00 0
2022-05-16 106.00 139
2022-05-13 105.50 8,092
2022-05-12 105.50 200
2022-05-11 105.50 36,080
2022-05-10 105.50 0
2022-05-09 105.50 0
2022-05-06 105.50 0
2022-05-05 105.50 70
2022-05-04 105.50 21
2022-05-02 105.50 0
2022-04-29 105.50 690
2022-04-28 105.50 900
2022-04-27 105.50 2,250
2022-04-26 104.50 16
2022-04-25 104.50 3,947
2022-04-22 105.00 1,775
2022-04-21 105.00 601
2022-04-20 105.00 406
2022-04-19 105.00 217
2022-04-18 104.50 1,900
2022-04-15 104.50 7,330
2022-04-14 104.00 10
2022-04-13 104.00 76
2022-04-12 104.00 8,017
2022-04-11 104.00 0
2022-04-08 104.00 1,600
2022-04-07 104.00 30
2022-04-06 104.00 0
2022-04-05 104.00 3,528
2022-04-04 104.00 6,847
2022-04-01 104.50 2,800
2022-03-31 104.50 300
2022-03-30 104.50 0
2022-03-29 104.50 962
2022-03-28 104.50 0
2022-03-25 104.50 4,547
2022-03-24 106.00 4
2022-03-23 106.00 0
2022-03-22 106.00 1,710
2022-03-21 106.50 6,527
2022-03-18 107.50 100
2022-03-17 107.75 0
2022-03-16 107.75 0
2022-03-15 107.75 0
2022-03-14 107.75 0
2022-03-11 107.75 422
2022-03-10 106.00 0
2022-03-09 106.00 2,040
2022-03-08 106.00 17,236
2022-03-07 110.00 0
2022-03-04 110.00 0
2022-03-03 110.00 4,000
2022-03-02 110.00 0
2022-02-28 110.00 0
2022-02-25 110.00 400
2022-02-24 110.00 3,349
2022-02-23 112.00 400
2022-02-22 112.00 28
2022-02-21 112.00 400
2022-02-18 112.00 245
2022-02-17 110.00 7,031
2022-02-16 112.00 1,000
2022-02-15 110.00 0
2022-02-14 110.00 58
2022-02-11 110.00 0
2022-02-10 110.00 510
2022-02-09 106.50 600
2022-02-08 104.50 159
2022-02-07 104.50 1,723
2022-02-04 104.00 2,235
2022-02-03 104.00 0
2022-01-31 104.00 304
2022-01-28 104.00 3,900
2022-01-27 104.00 985
2022-01-26 104.00 14
2022-01-25 104.00 500
2022-01-24 103.50 100
2022-01-21 103.50 10
2022-01-20 103.50 100
2022-01-19 102.00 7,340
2022-01-17 102.00 1,268
2022-01-14 101.50 20
2022-01-13 101.50 220
2022-01-12 100.50 6,232
2022-01-11 100.00 0
2022-01-10 100.00 7,803
2022-01-07 100.00 2,370
2022-01-06 100.00 0
2022-01-05 100.00 314
2022-01-04 99.50 0
2021-12-31 99.50 0
2021-12-30 99.50 50
2021-12-29 99.50 0
2021-12-28 99.50 0
2021-12-27 99.50 0
2021-12-24 99.50 24
2021-12-23 99.50 17,372
2021-12-22 101.00 0
2021-12-21 101.00 87
2021-12-20 101.00 200
2021-12-17 101.00 337
2021-12-16 99.50 66,509
2021-12-15 99.50 10,167
2021-12-14 99.50 12,511
2021-12-13 99.50 36
2021-12-10 99.50 50
2021-12-09 99.50 9,621
2021-12-08 99.50 0
2021-12-07 99.50 0
2021-12-06 99.50 0
2021-12-03 99.50 1,400
2021-12-03 99.50 1,400
2021-12-02 99.50 0
2021-12-01 99.50 0
2021-11-30 99.50 0
2021-11-29 99.50 2,000
2021-11-26 99.50 0
2021-11-25 99.50 2,000
2021-11-24 100.50 100
2021-11-23 99.50 0
2021-11-22 99.50 100
2021-11-19 102.50 0
2021-11-18 102.50 24
2021-11-17 102.50 0
2021-11-16 102.50 100
2021-11-15 102.00 400
2021-11-12 94.50 100
2021-11-11 102.25 2,113
2021-11-10 101.50 1,394
2021-11-09 101.50 100
2021-11-08 101.50 1,029
2021-11-05 100.00 1,300
2021-11-03 100.00 93
2021-10-29 100.00 3,275
2021-10-28 95.00 100
2021-10-27 93.75 30
2021-10-26 93.75 30
2021-10-25 93.75 13
2021-10-22 93.75 0
2021-10-21 93.75 3
2021-10-20 93.75 800
2021-10-19 93.75 10
2021-10-18 93.75 65
2021-10-15 93.75 0
2021-10-14 93.75 22
2021-10-13 93.75 800
2021-10-12 93.50 0
2021-10-11 93.50 0
2021-10-08 93.50 1
2021-10-07 93.50 0
2021-10-06 93.50 11
2021-10-05 93.50 0
2021-10-04 93.50 494
2021-10-01 92.00 40
2021-09-30 92.00 14,234
2021-09-29 92.00 24,334
2021-09-28 89.00 781
2021-09-27 89.00 0
2021-09-24 89.00 14,484
2021-09-23 89.75 0
2021-09-22 89.75 0
2021-09-21 89.75 6,784
2021-09-20 89.75 8
2021-09-17 89.75 1,000
2021-09-16 95.00 1,035
2021-09-15 89.00 101
2021-09-14 89.00 0
2021-09-13 89.00 2,250
2021-09-10 89.00 63
2021-09-09 89.00 0
2021-09-08 89.00 10,270
2021-09-07 91.00 0
2021-09-06 91.00 500
2021-09-03 91.00 0
2021-09-02 91.00 0
2021-09-01 91.00 100
2021-08-31 91.00 100
2021-08-30 91.00 0
2021-08-27 91.00 0
2021-08-26 91.00 21,500
2021-08-25 87.00 0
2021-08-24 87.00 0
2021-08-23 87.00 0
2021-08-20 87.00 10
2021-08-19 87.00 0
2021-08-18 87.00 4
2021-08-17 87.00 8
2021-08-16 87.00 5,135
2021-08-13 88.00 47,413
2021-08-12 88.50 23,628
2021-08-11 89.00 52
2021-08-10 89.00 0
2021-08-09 89.00 538
2021-08-06 89.00 108
2021-08-05 89.00 1,000
2021-08-04 90.75 0
2021-08-03 90.75 0
2021-08-02 90.75 0
2021-07-30 90.75 0
2021-07-29 90.75 0
2021-07-28 90.75 289
2021-07-27 91.00 0
2021-07-26 91.00 0
2021-07-23 91.00 10,062
2021-07-22 91.00 100
2021-07-21 91.00 44
2021-07-20 91.00 700
2021-07-19 91.00 2,200
2021-07-16 91.00 225
2021-07-15 90.00 0
2021-07-14 90.00 0
2021-07-13 90.00 2
2021-07-12 90.00 100
2021-07-09 87.00 598
2021-07-08 86.00 0
2021-07-07 86.00 5,548
2021-07-06 82.00 53
2021-07-05 82.00 0