Stock Charts

Market Type

PAD - Promotion and Development

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 89.75 0
2021-09-21 89.75 6,784
2021-09-20 89.75 8
2021-09-17 89.75 1,000
2021-09-16 95.00 1,035
2021-09-15 89.00 101
2021-09-14 89.00 0
2021-09-13 89.00 2,250
2021-09-10 89.00 63
2021-09-09 89.00 0
2021-09-08 89.00 10,270
2021-09-07 91.00 0
2021-09-06 91.00 500
2021-09-03 91.00 0
2021-09-02 91.00 0
2021-09-01 91.00 100
2021-08-31 91.00 100
2021-08-30 91.00 0
2021-08-27 91.00 0
2021-08-26 91.00 21,500
2021-08-25 87.00 0
2021-08-24 87.00 0
2021-08-23 87.00 0
2021-08-20 87.00 10
2021-08-19 87.00 0
2021-08-18 87.00 4
2021-08-17 87.00 8
2021-08-16 87.00 5,135
2021-08-13 88.00 47,413
2021-08-12 88.50 23,628
2021-08-11 89.00 52
2021-08-10 89.00 0
2021-08-09 89.00 538
2021-08-06 89.00 108
2021-08-05 89.00 1,000
2021-08-04 90.75 0
2021-08-03 90.75 0
2021-08-02 90.75 0
2021-07-30 90.75 0
2021-07-29 90.75 0
2021-07-28 90.75 289
2021-07-27 91.00 0
2021-07-26 91.00 0
2021-07-23 91.00 10,062
2021-07-22 91.00 100
2021-07-21 91.00 44
2021-07-20 91.00 700
2021-07-19 91.00 2,200
2021-07-16 91.00 225
2021-07-15 90.00 0
2021-07-14 90.00 0
2021-07-13 90.00 2
2021-07-12 90.00 100
2021-07-09 87.00 598
2021-07-08 86.00 0
2021-07-07 86.00 5,548
2021-07-06 82.00 53
2021-07-05 82.00 0
2021-07-02 82.00 0
2021-07-01 82.00 35,189
2021-06-30 81.50 0
2021-06-29 81.50 300
2021-06-28 81.50 22
2021-06-25 81.50 0
2021-06-24 81.50 44
2021-06-23 81.50 0
2021-06-22 81.50 100
2021-06-21 81.50 0
2021-06-18 81.50 200
2021-06-17 81.50 362
2021-06-16 74.00 0
2021-06-15 74.00 2
2021-06-14 74.00 0
2021-06-11 74.00 0
2021-06-10 74.00 0
2021-06-09 74.00 0
2021-06-08 74.00 0
2021-06-07 74.00 0
2021-06-04 74.00 1
2021-06-03 74.00 0
2021-06-02 74.00 0
2021-06-01 74.00 0
2021-05-31 74.00 0
2021-05-28 74.00 0
2021-05-27 74.00 0
2021-05-26 74.00 10
2021-05-25 74.00 75
2021-05-24 74.00 26,725
2021-05-21 75.75 0
2021-05-20 75.75 574
2021-05-19 75.75 0
2021-05-18 75.75 0
2021-05-17 75.75 0
2021-05-13 75.75 0
2021-05-12 75.75 40
2021-05-11 75.75 384
2021-05-10 75.75 200
2021-05-07 75.50 100
2021-05-06 75.50 3,493
2021-05-05 75.25 0
2021-05-04 75.25 0
2021-05-03 75.25 7,500
2021-04-30 75.00 0
2021-04-29 75.00 400
2021-04-27 75.00 0
2021-04-26 75.00 100
2021-04-23 73.00 0
2021-04-22 73.00 0
2021-04-21 73.00 0
2021-04-20 73.00 47
2021-04-20 73.00 47
2021-04-19 73.00 0
2021-04-16 73.00 1,200
2021-04-15 73.00 0
2021-04-15 73.00 0
2021-04-14 73.00 0
2021-04-12 73.00 8
2021-04-09 73.00 0
2021-04-08 73.00 0
2021-04-07 73.00 0
2021-04-06 73.00 0
2021-04-05 73.00 61
2021-04-02 73.00 0
2021-04-01 73.00 2
2021-03-31 73.00 800
2021-03-30 73.00 0
2021-03-29 73.00 300
2021-03-26 73.00 0
2021-03-25 73.00 0
2021-03-24 73.00 0
2021-03-23 73.00 0
2021-03-22 73.00 0
2021-03-19 73.00 0
2021-03-18 73.00 23,543
2021-03-17 75.00 0
2021-03-16 75.00 100
2021-03-15 75.00 445
2021-03-09 75.00 8,500
2021-03-08 76.00 0
2021-03-05 76.00 0
2021-03-04 76.00 0
2021-03-03 76.00 0
2021-03-02 76.00 0
2021-03-01 76.00 0
2021-02-26 76.00 0
2021-02-25 76.00 200
2021-02-24 76.00 0
2021-02-23 76.00 0
2021-02-22 76.00 300
2021-02-19 76.00 605
2021-02-18 76.00 0
2021-02-17 76.00 375
2021-02-16 78.00 200
2021-02-15 78.00 0
2021-02-11 78.00 0
2021-02-10 78.00 22
2021-02-09 78.00 0
2021-02-08 78.00 136
2021-02-05 78.00 0
2021-02-04 78.00 0
2021-02-03 78.00 0
2021-02-02 78.00 0
2021-01-29 78.00 0
2021-01-27 78.00 0
2021-01-26 78.00 0
2021-01-25 78.00 0
2021-01-22 78.00 3,203
2021-01-21 77.00 0
2021-01-20 77.00 2,033
2021-01-19 77.00 1,820
2021-01-18 77.00 0
2021-01-15 77.00 301
2021-01-14 77.00 0
2021-01-13 77.00 0
2021-01-12 77.00 0
2021-01-11 77.00 0
2021-01-08 77.00 0
2021-01-07 77.00 0
2021-01-06 77.00 616
2021-01-05 77.00 250
2021-01-04 77.00 0
2020-12-31 77.00 0
2020-12-30 77.00 1,000
2020-12-29 77.00 401
2020-12-28 77.00 3,900
2020-12-24 76.00 0
2020-12-23 76.00 159
2020-12-22 77.00 305
2020-12-21 77.00 0
2020-12-18 77.00 0
2020-12-17 77.00 1,300
2020-12-16 77.00 1,261
2020-12-15 77.00 1,100
2020-12-14 77.00 11
2020-12-11 77.00 292
2020-12-10 75.00 0
2020-12-10 75.00 0
2020-12-09 75.00 1,319
2020-12-08 75.00 1,702
2020-12-07 77.00 0
2020-12-04 77.00 1,100
2020-12-03 75.25 100
2020-12-02 75.25 600
2020-12-01 76.00 14,522
2020-11-30 80.00 1,300
2020-11-27 71.25 0
2020-11-26 71.25 0
2020-11-25 71.25 0
2020-11-24 71.25 0
2020-11-23 71.25 0
2020-11-20 71.25 2,046
2020-11-19 71.25 1,238
2020-11-18 72.00 3,000
2020-11-17 70.50 2,103
2020-11-16 70.00 500
2020-11-13 70.00 14,084
2020-11-12 70.50 0
2020-11-11 70.50 1,780
2020-11-10 71.00 100
2020-11-09 70.50 100,450
2020-11-06 72.00 11,249
2020-11-05 72.00 0
2020-11-04 72.00 0
2020-11-03 72.00 3,259
2020-10-30 75.00 0
2020-10-29 75.00 204
2020-10-28 75.00 0
2020-10-27 75.00 0
2020-10-26 75.00 62
2020-10-23 75.00 0
2020-10-22 75.00 300
2020-10-21 78.00 0
2020-10-20 78.00 4
2020-10-19 78.00 8
2020-10-16 78.00 13
2020-10-15 78.00 0
2020-10-14 78.00 0
2020-10-13 78.00 100
2020-10-12 80.00 0
2020-10-09 80.00 163
2020-10-08 80.00 30
2020-10-07 80.00 26
2020-10-06 80.00 2,300
2020-10-05 80.00 0
2020-10-02 80.00 0
2020-10-01 80.00 0
2020-09-30 80.00 1
2020-09-29 80.00 788
2020-09-28 82.00 81
2020-09-25 82.00 0
2020-09-24 82.00 21
2020-09-23 82.00 0
2020-09-22 82.00 2