Stock Charts

Market Type

POL - Policy Limited

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 4.25 30,300
2022-07-01 4.25 1,100
2022-06-30 4.25 0
2022-06-29 4.25 3,000
2022-06-28 4.25 59,500
2022-06-27 4.30 10,000
2022-06-24 4.25 10,600
2022-06-23 4.30 35,500
2022-06-22 4.34 14,200
2022-06-21 4.38 28,601
2022-06-20 4.40 10,000
2022-06-17 4.40 0
2022-06-16 4.40 34,000
2022-06-15 4.40 40,400
2022-06-14 4.42 52,200
2022-06-13 4.50 25,100
2022-06-10 4.60 0
2022-06-09 4.60 2,000
2022-06-08 4.60 45
2022-06-07 4.60 5,953
2022-06-06 4.60 5,007
2022-06-03 4.65 0
2022-06-02 4.65 0
2022-06-01 4.65 16,204
2022-05-31 4.65 13,900
2022-05-30 4.60 26,000
2022-05-27 4.80 11,002
2022-05-26 4.72 0
2022-05-25 4.72 24,612
2022-05-24 4.70 1,804
2022-05-23 4.65 8,046
2022-05-20 4.65 0
2022-05-19 4.65 19,500
2022-05-18 4.60 1
2022-05-17 4.60 49,101
2022-05-16 4.75 102,000
2022-05-13 4.75 16,653
2022-05-12 4.80 25,000
2022-05-11 4.80 28,915
2022-05-10 4.84 242,300
2022-05-09 4.85 16,412
2022-05-06 4.86 11,000
2022-05-05 4.90 40,000
2022-05-04 4.90 31,356
2022-05-02 4.90 62,900
2022-04-29 4.94 25,700
2022-04-28 4.94 17,733
2022-04-27 4.92 12,900
2022-04-26 4.85 256,477
2022-04-25 4.80 6,315
2022-04-22 4.78 43,118
2022-04-21 4.80 80,500
2022-04-20 4.80 243,746
2022-04-19 4.80 16,790
2022-04-18 4.80 31,400
2022-04-15 4.84 220,500
2022-04-14 4.85 17,711
2022-04-13 4.85 5,700
2022-04-12 4.90 18,800
2022-04-11 4.90 7,110
2022-04-08 4.90 50
2022-04-07 4.90 73,800
2022-04-06 4.90 33,400
2022-04-05 4.90 7,300
2022-04-04 4.92 242,000
2022-04-01 4.94 0
2022-03-31 4.94 44,100
2022-03-30 4.94 12,000
2022-03-29 4.95 9,800
2022-03-28 4.93 1,800
2022-03-25 4.92 20,000
2022-03-24 4.94 4,900
2022-03-23 4.94 1
2022-03-22 4.94 2,000
2022-03-21 4.80 12,500
2022-03-18 4.80 15,032
2022-03-17 4.80 46,992
2022-03-16 4.80 11,210
2022-03-15 4.85 9,000
2022-03-14 4.85 13,464
2022-03-11 4.88 1,800
2022-03-10 4.88 0
2022-03-09 4.88 2,783
2022-03-08 4.90 13,600
2022-03-07 4.92 7,000
2022-03-04 4.92 27,600
2022-03-03 4.90 2,600
2022-03-02 4.92 34,500
2022-02-28 4.92 0
2022-02-25 4.92 12,000
2022-02-24 4.94 0
2022-02-23 4.94 41,265
2022-02-22 4.96 25,000
2022-02-21 5.00 2,300
2022-02-18 5.00 27,500
2022-02-17 5.00 102,300
2022-02-16 5.00 30,600
2022-02-15 5.02 34,843
2022-02-14 5.14 2,014
2022-02-11 5.00 25,006
2022-02-10 5.00 17,400
2022-02-09 5.00 15,400
2022-02-08 5.00 21,050
2022-02-07 5.00 57,700
2022-02-04 5.02 0
2022-02-03 5.02 5,000
2022-01-31 5.02 316,000
2022-01-28 5.00 20,500
2022-01-27 5.00 9,826
2022-01-26 5.00 23,762
2022-01-25 5.00 15,200
2022-01-24 5.00 164,700
2022-01-21 5.00 68,000
2022-01-20 5.14 20,301
2022-01-19 5.14 0
2022-01-17 5.14 14,900
2022-01-14 5.16 12,000
2022-01-13 5.16 21,200
2022-01-12 5.24 47,428
2022-01-11 5.16 54
2022-01-10 5.16 16,600
2022-01-07 5.12 8,500
2022-01-06 5.16 3,603
2022-01-05 5.16 400
2022-01-04 5.16 200
2021-12-31 5.12 0
2021-12-30 5.12 4,800
2021-12-29 5.12 3,943
2021-12-28 5.14 5,800
2021-12-27 5.16 21,700
2021-12-24 5.14 1,700
2021-12-23 5.14 14,400
2021-12-22 5.12 5,600
2021-12-21 5.16 1,200
2021-12-20 5.20 0
2021-12-17 5.20 0
2021-12-16 5.20 2,400
2021-12-15 5.20 201
2021-12-14 5.20 1,200
2021-12-13 5.20 1,761
2021-12-10 5.20 9,200
2021-12-09 5.18 61,250
2021-12-08 5.20 14,100
2021-12-07 5.12 550
2021-12-06 5.00 200
2021-12-03 4.90 40
2021-12-03 4.90 40
2021-12-02 4.90 67,500
2021-12-01 5.12 12,800
2021-11-30 4.90 30,955
2021-11-29 4.90 24,700
2021-11-26 5.16 45,270
2021-11-25 5.24 207,100
2021-11-24 5.24 0
2021-11-23 5.24 9,600
2021-11-22 5.26 2,316
2021-11-19 5.30 5,200
2021-11-18 5.30 58,600
2021-11-17 5.20 27,100
2021-11-16 5.30 508,205
2021-11-15 5.28 85,986
2021-11-12 5.20 7,500
2021-11-11 5.16 268,202
2021-11-10 5.20 22,338
2021-11-09 5.26 68,000
2021-11-08 5.22 9,202
2021-11-05 5.36 15,700
2021-11-03 5.36 500
2021-10-29 5.30 32,723
2021-10-28 5.50 500
2021-10-27 5.52 400
2021-10-26 5.52 400
2021-10-25 5.52 403,000
2021-10-22 5.52 70,700
2021-10-21 5.42 224,100
2021-10-20 5.46 83,800
2021-10-19 5.60 29,400
2021-10-18 5.60 639,800
2021-10-15 5.66 12,872
2021-10-14 5.88 0
2021-10-13 5.88 340,300
2021-10-12 5.88 102,167
2021-10-11 5.82 163,400
2021-10-08 5.76 21,100
2021-10-07 5.74 2,587
2021-10-06 5.66 127,800
2021-10-05 5.64 147,600
2021-10-04 5.80 75,600
2021-10-01 5.56 81,300
2021-09-30 5.54 282,751
2021-09-29 5.54 260,700
2021-09-28 5.40 58,000
2021-09-27 5.38 57,266
2021-09-24 5.36 8,000
2021-09-23 5.38 11,000
2021-09-22 5.30 23,098
2021-09-21 5.18 34,665
2021-09-20 5.10 200,310
2021-09-17 5.08 103,733
2021-09-16 5.06 24,576
2021-09-15 5.02 14,100
2021-09-14 5.04 1,333,481
2021-09-13 5.02 49,300
2021-09-10 5.02 200
2021-09-09 4.96 25,000
2021-09-08 4.96 370,523
2021-09-07 4.96 30,048
2021-09-06 5.00 8,101
2021-09-03 5.02 1,200
2021-09-02 5.00 12,100
2021-09-01 5.00 30,392
2021-08-31 5.12 6,900
2021-08-30 5.10 14,600
2021-08-27 5.10 71,000
2021-08-26 5.10 1,183,300
2021-08-25 5.18 49,400
2021-08-24 5.16 46,160
2021-08-23 5.06 1,500
2021-08-20 5.12 88,400
2021-08-19 5.06 14,300
2021-08-18 5.06 3,300
2021-08-17 5.00 174,600
2021-08-16 5.00 220,450
2021-08-13 5.00 164,200
2021-08-12 4.97 82,100
2021-08-11 4.88 12,006
2021-08-10 4.93 14,100
2021-08-09 4.74 28,400
2021-08-06 4.74 15,500
2021-08-05 4.70 2,721
2021-08-04 4.72 80,344
2021-08-03 4.73 54,606
2021-08-02 4.75 5,600
2021-07-30 4.76 16,000
2021-07-29 4.80 1,000
2021-07-28 4.74 16,700
2021-07-27 4.76 1,000
2021-07-26 4.62 29,500
2021-07-23 4.90 1,700
2021-07-22 4.85 18,000
2021-07-21 4.55 4,100
2021-07-20 4.44 177,373
2021-07-19 5.00 5,363
2021-07-16 5.10 39,817
2021-07-15 5.10 73,803
2021-07-14 5.00 50,400
2021-07-13 5.10 18,582
2021-07-12 4.88 39,200
2021-07-09 4.78 57,600
2021-07-08 4.72 24,200
2021-07-07 4.36 8,825
2021-07-06 4.70 75,600
2021-07-05 4.70 30,200