POLICY LTD 25/05/20
DIVIDEND ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 3.66 | 25,500 |
2021-04-09 | 3.66 | 11,200 |
2021-04-08 | 3.67 | 0 |
2021-04-07 | 3.67 | 1,000 |
2021-04-06 | 3.67 | 78,000 |
2021-04-05 | 3.67 | 77,042 |
2021-04-02 | 3.70 | 34,550 |
2021-04-01 | 3.70 | 89,093 |
2021-03-31 | 3.66 | 6,701 |
2021-03-30 | 3.70 | 16,400 |
2021-03-29 | 3.70 | 12,000 |
2021-03-26 | 3.70 | 13,200 |
2021-03-25 | 3.70 | 249,027 |
2021-03-24 | 3.70 | 138,000 |
2021-03-23 | 3.70 | 13,800 |
2021-03-22 | 3.70 | 4,600 |
2021-03-19 | 3.65 | 6,000 |
2021-03-18 | 3.69 | 15,100 |
2021-03-17 | 3.69 | 0 |
2021-03-16 | 3.69 | 10,500 |
2021-03-15 | 3.77 | 5,200 |
2021-03-09 | 3.80 | 17,826 |
2021-03-08 | 3.99 | 0 |
2021-03-05 | 3.99 | 2,000 |
2021-03-04 | 3.98 | 85,000 |
2021-03-03 | 4.00 | 0 |
2021-03-02 | 4.00 | 16,200 |
2021-03-01 | 3.92 | 100 |
2021-02-26 | 3.73 | 5,392 |
2021-02-25 | 3.72 | 21,701 |
2021-02-24 | 3.74 | 14,000 |
2021-02-23 | 3.70 | 54,900 |
2021-02-22 | 3.90 | 29,900 |
2021-02-19 | 3.99 | 29,033 |
2021-02-18 | 3.98 | 31,298 |
2021-02-17 | 3.99 | 2,500 |
2021-02-16 | 4.00 | 0 |
2021-02-15 | 4.00 | 40,265 |
2021-02-11 | 4.12 | 32,500 |
2021-02-10 | 4.19 | 1,000 |
2021-02-09 | 4.19 | 0 |
2021-02-08 | 4.19 | 7,500 |
2021-02-05 | 4.17 | 70,370 |
2021-02-04 | 4.17 | 430 |
2021-02-03 | 4.15 | 154,100 |
2021-02-02 | 4.15 | 1,300 |
2021-01-29 | 4.15 | 20,353 |
2021-01-27 | 4.15 | 48,300 |
2021-01-26 | 4.12 | 12,013 |
2021-01-25 | 4.15 | 6,200 |
2021-01-22 | 4.12 | 24,207 |
2021-01-21 | 4.12 | 343,900 |
2021-01-20 | 4.10 | 0 |
2021-01-19 | 4.10 | 113,900 |
2021-01-18 | 4.10 | 9,530 |
2021-01-15 | 4.12 | 94,600 |
2021-01-14 | 4.10 | 58,800 |
2021-01-13 | 4.12 | 3,601 |
2021-01-12 | 4.12 | 200,900 |
2021-01-11 | 4.10 | 310,000 |
2021-01-08 | 4.10 | 264,300 |
2021-01-07 | 4.07 | 65,100 |
2021-01-06 | 4.05 | 100,200 |
2021-01-05 | 4.00 | 84,588 |
2021-01-04 | 4.00 | 5,103 |
2020-12-31 | 4.01 | 304,800 |
2020-12-30 | 4.10 | 107,985 |
2020-12-29 | 4.00 | 216,800 |
2020-12-28 | 3.99 | 57,300 |
2020-12-24 | 3.98 | 3,000 |
2020-12-23 | 3.99 | 0 |
2020-12-22 | 3.99 | 17,900 |
2020-12-21 | 3.92 | 28,500 |
2020-12-18 | 3.85 | 215,073 |
2020-12-17 | 3.82 | 10,700 |
2020-12-16 | 3.80 | 224,600 |
2020-12-15 | 3.70 | 28,300 |
2020-12-14 | 3.65 | 0 |
2020-12-11 | 3.65 | 6,000 |
2020-12-10 | 3.65 | 368,630 |
2020-12-10 | 3.65 | 368,630 |
2020-12-09 | 3.65 | 102,500 |
2020-12-08 | 3.66 | 2,000 |
2020-12-07 | 3.60 | 10,800 |
2020-12-04 | 3.52 | 69,066 |
2020-12-03 | 3.42 | 48,700 |
2020-12-02 | 3.70 | 52,600 |
2020-12-01 | 3.64 | 73,959 |
2020-11-30 | 3.60 | 0 |
2020-11-27 | 3.60 | 25,000 |
2020-11-26 | 3.62 | 18,000 |
2020-11-25 | 3.62 | 41,700 |
2020-11-24 | 3.80 | 15,000 |
2020-11-23 | 3.70 | 1,920 |
2020-11-20 | 3.64 | 7,100 |
2020-11-19 | 3.66 | 272,500 |
2020-11-18 | 3.88 | 75,690 |
2020-11-17 | 3.75 | 58,999 |
2020-11-16 | 3.42 | 140,505 |
2020-11-13 | 3.40 | 62,700 |
2020-11-12 | 3.30 | 71,800 |
2020-11-11 | 3.15 | 183,100 |
2020-11-10 | 3.20 | 161,500 |
2020-11-09 | 3.02 | 197,000 |
2020-11-06 | 3.20 | 7,100 |
2020-11-05 | 3.20 | 14,000 |
2020-11-04 | 3.20 | 40,000 |
2020-11-03 | 3.24 | 12,600 |
2020-10-30 | 3.27 | 251,100 |
2020-10-29 | 3.28 | 18,500 |
2020-10-28 | 3.50 | 2,000 |
2020-10-27 | 3.50 | 203,000 |
2020-10-26 | 3.46 | 18,967 |
2020-10-23 | 3.50 | 49,521 |
2020-10-22 | 3.63 | 35,700 |
2020-10-21 | 3.62 | 28,823 |
2020-10-20 | 3.80 | 83,806 |
2020-10-19 | 3.80 | 0 |
2020-10-16 | 3.80 | 11,100 |
2020-10-15 | 3.80 | 12,300 |
2020-10-14 | 3.92 | 200 |
2020-10-13 | 3.92 | 7,500 |
2020-10-12 | 4.00 | 0 |
2020-10-09 | 4.00 | 600 |
2020-10-08 | 4.00 | 500 |
2020-10-07 | 3.90 | 47,100 |
2020-10-06 | 4.00 | 900 |
2020-10-05 | 4.00 | 15,300 |
2020-10-02 | 4.10 | 400 |
2020-10-01 | 3.92 | 60,300 |
2020-09-30 | 4.00 | 101,400 |
2020-09-29 | 4.00 | 147,000 |
2020-09-28 | 4.20 | 19,915 |
2020-09-25 | 4.20 | 10,600 |
2020-09-24 | 4.23 | 42,166 |
2020-09-23 | 4.25 | 3,200 |
2020-09-22 | 4.27 | 300 |
2020-09-21 | 4.27 | 1,000 |
2020-09-18 | 4.28 | 50,000 |
2020-09-17 | 4.28 | 31,900 |
2020-09-16 | 4.27 | 100 |
2020-09-15 | 4.27 | 300 |
2020-09-14 | 4.27 | 6,400 |
2020-09-11 | 4.27 | 4,700 |
2020-09-10 | 4.28 | 14,900 |
2020-09-09 | 4.28 | 8,300 |
2020-09-08 | 4.27 | 1,400 |
2020-09-07 | 4.28 | 10,000 |
2020-09-04 | 4.26 | 11,900 |
2020-09-03 | 4.26 | 70,021 |
2020-09-02 | 4.28 | 43,000 |
2020-09-01 | 4.28 | 23,300 |
2020-08-31 | 4.30 | 4,300 |
2020-08-27 | 4.36 | 3,028 |
2020-08-26 | 4.42 | 502 |
2020-08-25 | 4.44 | 0 |
2020-08-24 | 4.44 | 101,800 |
2020-08-21 | 4.46 | 133,000 |
2020-08-20 | 4.48 | 20,800 |
2020-08-19 | 4.30 | 56,800 |
2020-08-18 | 4.30 | 0 |
2020-08-17 | 4.30 | 10,023 |
2020-08-14 | 4.30 | 30,200 |
2020-08-13 | 4.22 | 47,800 |
2020-08-12 | 4.30 | 40,719 |
2020-08-11 | 4.20 | 6,000 |
2020-08-10 | 4.30 | 8,000 |
2020-08-07 | 4.30 | 33,377 |
2020-08-06 | 4.50 | 0 |
2020-08-05 | 4.50 | 2,500 |
2020-08-04 | 4.50 | 0 |
2020-08-03 | 4.50 | 13,900 |
2020-07-31 | 4.64 | 61,000 |
2020-07-30 | 4.47 | 4,500 |
2020-07-29 | 4.68 | 500 |
2020-07-28 | 4.40 | 0 |
2020-07-27 | 4.40 | 0 |
2020-07-24 | 4.40 | 0 |
2020-07-23 | 4.40 | 100,334 |
2020-07-22 | 4.45 | 2,900 |
2020-07-21 | 4.45 | 4,500 |
2020-07-20 | 4.46 | 3,300 |
2020-07-17 | 4.50 | 38,700 |
2020-07-16 | 4.51 | 2,000 |
2020-07-15 | 4.53 | 22,100 |
2020-07-14 | 4.50 | 2,000 |
2020-07-13 | 4.50 | 0 |
2020-07-10 | 4.50 | 15,500 |
2020-07-09 | 4.56 | 15,007 |
2020-07-08 | 4.60 | 10,000 |
2020-07-07 | 4.69 | 100 |
2020-07-06 | 4.69 | 8,901 |
2020-07-03 | 4.70 | 100 |
2020-07-02 | 4.60 | 547 |
2020-07-01 | 4.50 | 0 |
2020-06-30 | 4.50 | 105,700 |
2020-06-29 | 4.40 | 11,300 |
2020-06-26 | 4.50 | 226,000 |
2020-06-25 | 4.36 | 31,901 |
2020-06-24 | 4.50 | 68,600 |
2020-06-23 | 4.40 | 13,100 |
2020-06-22 | 4.40 | 54,900 |
2020-06-19 | 4.56 | 140,000 |
2020-06-18 | 4.60 | 46,200 |
2020-06-17 | 4.60 | 146,007 |
2020-06-16 | 4.85 | 57,000 |
2020-06-15 | 4.90 | 8,014 |
2020-06-12 | 4.90 | 84,200 |
2020-06-11 | 5.10 | 2,100 |
2020-06-10 | 5.16 | 38,500 |
2020-06-09 | 5.16 | 120 |
2020-06-08 | 5.20 | 88,589 |
2020-06-05 | 5.22 | 1,000 |
2020-06-04 | 5.22 | 12,613 |
2020-06-03 | 5.22 | 2,200 |
2020-06-02 | 5.02 | 8,900 |
2020-06-01 | 4.97 | 92,700 |
2020-05-29 | 4.97 | 200 |
2020-05-28 | 4.97 | 16,526 |
2020-05-27 | 4.97 | 4,436 |
2020-05-26 | 4.97 | 6,753 |
2020-05-25 | 5.00 | 7,300 |
2020-05-22 | 5.14 | 300 |
2020-05-21 | 5.16 | 70,100 |
2020-05-20 | 5.02 | 10,100 |
2020-05-19 | 5.12 | 50,000 |
2020-05-18 | 5.12 | 7,600 |
2020-05-15 | 5.20 | 61,450 |
2020-05-14 | 5.20 | 72,001 |
2020-05-13 | 5.60 | 15,000 |
2020-05-12 | 5.40 | 102,000 |
2020-05-12 | 5.40 | 102,000 |
2020-05-11 | 5.20 | 210,000 |
2020-05-08 | 5.20 | 167,000 |
2020-05-07 | 5.20 | 15,000 |
2020-05-07 | 5.20 | 15,000 |
2020-05-06 | 5.20 | 26,100 |
2020-05-05 | 4.95 | 36,400 |
2020-05-04 | 4.93 | 200 |
2020-04-30 | 4.95 | 16,659 |
2020-04-29 | 5.14 | 212,066 |
2020-04-28 | 5.14 | 23,800 |
2020-04-27 | 5.14 | 0 |
2020-04-24 | 5.14 | 19,400 |
2020-04-23 | 5.34 | 2,000 |
2020-04-22 | 5.38 | 1,500 |
2020-04-21 | 5.24 | 400 |
2020-04-20 | 5.08 | 24,600 |
2020-04-17 | 5.40 | 85,600 |
2020-04-16 | 5.74 | 15,000 |
2020-04-15 | 5.88 | 33,256 |
2020-04-14 | 5.88 | 56,705 |
2020-04-13 | 5.80 | 113,534 |