P.O.L.I.C.Y LTD 18/11/21
FINAL DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 4.25 | 30,300 |
2022-07-01 | 4.25 | 1,100 |
2022-06-30 | 4.25 | 0 |
2022-06-29 | 4.25 | 3,000 |
2022-06-28 | 4.25 | 59,500 |
2022-06-27 | 4.30 | 10,000 |
2022-06-24 | 4.25 | 10,600 |
2022-06-23 | 4.30 | 35,500 |
2022-06-22 | 4.34 | 14,200 |
2022-06-21 | 4.38 | 28,601 |
2022-06-20 | 4.40 | 10,000 |
2022-06-17 | 4.40 | 0 |
2022-06-16 | 4.40 | 34,000 |
2022-06-15 | 4.40 | 40,400 |
2022-06-14 | 4.42 | 52,200 |
2022-06-13 | 4.50 | 25,100 |
2022-06-10 | 4.60 | 0 |
2022-06-09 | 4.60 | 2,000 |
2022-06-08 | 4.60 | 45 |
2022-06-07 | 4.60 | 5,953 |
2022-06-06 | 4.60 | 5,007 |
2022-06-03 | 4.65 | 0 |
2022-06-02 | 4.65 | 0 |
2022-06-01 | 4.65 | 16,204 |
2022-05-31 | 4.65 | 13,900 |
2022-05-30 | 4.60 | 26,000 |
2022-05-27 | 4.80 | 11,002 |
2022-05-26 | 4.72 | 0 |
2022-05-25 | 4.72 | 24,612 |
2022-05-24 | 4.70 | 1,804 |
2022-05-23 | 4.65 | 8,046 |
2022-05-20 | 4.65 | 0 |
2022-05-19 | 4.65 | 19,500 |
2022-05-18 | 4.60 | 1 |
2022-05-17 | 4.60 | 49,101 |
2022-05-16 | 4.75 | 102,000 |
2022-05-13 | 4.75 | 16,653 |
2022-05-12 | 4.80 | 25,000 |
2022-05-11 | 4.80 | 28,915 |
2022-05-10 | 4.84 | 242,300 |
2022-05-09 | 4.85 | 16,412 |
2022-05-06 | 4.86 | 11,000 |
2022-05-05 | 4.90 | 40,000 |
2022-05-04 | 4.90 | 31,356 |
2022-05-02 | 4.90 | 62,900 |
2022-04-29 | 4.94 | 25,700 |
2022-04-28 | 4.94 | 17,733 |
2022-04-27 | 4.92 | 12,900 |
2022-04-26 | 4.85 | 256,477 |
2022-04-25 | 4.80 | 6,315 |
2022-04-22 | 4.78 | 43,118 |
2022-04-21 | 4.80 | 80,500 |
2022-04-20 | 4.80 | 243,746 |
2022-04-19 | 4.80 | 16,790 |
2022-04-18 | 4.80 | 31,400 |
2022-04-15 | 4.84 | 220,500 |
2022-04-14 | 4.85 | 17,711 |
2022-04-13 | 4.85 | 5,700 |
2022-04-12 | 4.90 | 18,800 |
2022-04-11 | 4.90 | 7,110 |
2022-04-08 | 4.90 | 50 |
2022-04-07 | 4.90 | 73,800 |
2022-04-06 | 4.90 | 33,400 |
2022-04-05 | 4.90 | 7,300 |
2022-04-04 | 4.92 | 242,000 |
2022-04-01 | 4.94 | 0 |
2022-03-31 | 4.94 | 44,100 |
2022-03-30 | 4.94 | 12,000 |
2022-03-29 | 4.95 | 9,800 |
2022-03-28 | 4.93 | 1,800 |
2022-03-25 | 4.92 | 20,000 |
2022-03-24 | 4.94 | 4,900 |
2022-03-23 | 4.94 | 1 |
2022-03-22 | 4.94 | 2,000 |
2022-03-21 | 4.80 | 12,500 |
2022-03-18 | 4.80 | 15,032 |
2022-03-17 | 4.80 | 46,992 |
2022-03-16 | 4.80 | 11,210 |
2022-03-15 | 4.85 | 9,000 |
2022-03-14 | 4.85 | 13,464 |
2022-03-11 | 4.88 | 1,800 |
2022-03-10 | 4.88 | 0 |
2022-03-09 | 4.88 | 2,783 |
2022-03-08 | 4.90 | 13,600 |
2022-03-07 | 4.92 | 7,000 |
2022-03-04 | 4.92 | 27,600 |
2022-03-03 | 4.90 | 2,600 |
2022-03-02 | 4.92 | 34,500 |
2022-02-28 | 4.92 | 0 |
2022-02-25 | 4.92 | 12,000 |
2022-02-24 | 4.94 | 0 |
2022-02-23 | 4.94 | 41,265 |
2022-02-22 | 4.96 | 25,000 |
2022-02-21 | 5.00 | 2,300 |
2022-02-18 | 5.00 | 27,500 |
2022-02-17 | 5.00 | 102,300 |
2022-02-16 | 5.00 | 30,600 |
2022-02-15 | 5.02 | 34,843 |
2022-02-14 | 5.14 | 2,014 |
2022-02-11 | 5.00 | 25,006 |
2022-02-10 | 5.00 | 17,400 |
2022-02-09 | 5.00 | 15,400 |
2022-02-08 | 5.00 | 21,050 |
2022-02-07 | 5.00 | 57,700 |
2022-02-04 | 5.02 | 0 |
2022-02-03 | 5.02 | 5,000 |
2022-01-31 | 5.02 | 316,000 |
2022-01-28 | 5.00 | 20,500 |
2022-01-27 | 5.00 | 9,826 |
2022-01-26 | 5.00 | 23,762 |
2022-01-25 | 5.00 | 15,200 |
2022-01-24 | 5.00 | 164,700 |
2022-01-21 | 5.00 | 68,000 |
2022-01-20 | 5.14 | 20,301 |
2022-01-19 | 5.14 | 0 |
2022-01-17 | 5.14 | 14,900 |
2022-01-14 | 5.16 | 12,000 |
2022-01-13 | 5.16 | 21,200 |
2022-01-12 | 5.24 | 47,428 |
2022-01-11 | 5.16 | 54 |
2022-01-10 | 5.16 | 16,600 |
2022-01-07 | 5.12 | 8,500 |
2022-01-06 | 5.16 | 3,603 |
2022-01-05 | 5.16 | 400 |
2022-01-04 | 5.16 | 200 |
2021-12-31 | 5.12 | 0 |
2021-12-30 | 5.12 | 4,800 |
2021-12-29 | 5.12 | 3,943 |
2021-12-28 | 5.14 | 5,800 |
2021-12-27 | 5.16 | 21,700 |
2021-12-24 | 5.14 | 1,700 |
2021-12-23 | 5.14 | 14,400 |
2021-12-22 | 5.12 | 5,600 |
2021-12-21 | 5.16 | 1,200 |
2021-12-20 | 5.20 | 0 |
2021-12-17 | 5.20 | 0 |
2021-12-16 | 5.20 | 2,400 |
2021-12-15 | 5.20 | 201 |
2021-12-14 | 5.20 | 1,200 |
2021-12-13 | 5.20 | 1,761 |
2021-12-10 | 5.20 | 9,200 |
2021-12-09 | 5.18 | 61,250 |
2021-12-08 | 5.20 | 14,100 |
2021-12-07 | 5.12 | 550 |
2021-12-06 | 5.00 | 200 |
2021-12-03 | 4.90 | 40 |
2021-12-03 | 4.90 | 40 |
2021-12-02 | 4.90 | 67,500 |
2021-12-01 | 5.12 | 12,800 |
2021-11-30 | 4.90 | 30,955 |
2021-11-29 | 4.90 | 24,700 |
2021-11-26 | 5.16 | 45,270 |
2021-11-25 | 5.24 | 207,100 |
2021-11-24 | 5.24 | 0 |
2021-11-23 | 5.24 | 9,600 |
2021-11-22 | 5.26 | 2,316 |
2021-11-19 | 5.30 | 5,200 |
2021-11-18 | 5.30 | 58,600 |
2021-11-17 | 5.20 | 27,100 |
2021-11-16 | 5.30 | 508,205 |
2021-11-15 | 5.28 | 85,986 |
2021-11-12 | 5.20 | 7,500 |
2021-11-11 | 5.16 | 268,202 |
2021-11-10 | 5.20 | 22,338 |
2021-11-09 | 5.26 | 68,000 |
2021-11-08 | 5.22 | 9,202 |
2021-11-05 | 5.36 | 15,700 |
2021-11-03 | 5.36 | 500 |
2021-10-29 | 5.30 | 32,723 |
2021-10-28 | 5.50 | 500 |
2021-10-27 | 5.52 | 400 |
2021-10-26 | 5.52 | 400 |
2021-10-25 | 5.52 | 403,000 |
2021-10-22 | 5.52 | 70,700 |
2021-10-21 | 5.42 | 224,100 |
2021-10-20 | 5.46 | 83,800 |
2021-10-19 | 5.60 | 29,400 |
2021-10-18 | 5.60 | 639,800 |
2021-10-15 | 5.66 | 12,872 |
2021-10-14 | 5.88 | 0 |
2021-10-13 | 5.88 | 340,300 |
2021-10-12 | 5.88 | 102,167 |
2021-10-11 | 5.82 | 163,400 |
2021-10-08 | 5.76 | 21,100 |
2021-10-07 | 5.74 | 2,587 |
2021-10-06 | 5.66 | 127,800 |
2021-10-05 | 5.64 | 147,600 |
2021-10-04 | 5.80 | 75,600 |
2021-10-01 | 5.56 | 81,300 |
2021-09-30 | 5.54 | 282,751 |
2021-09-29 | 5.54 | 260,700 |
2021-09-28 | 5.40 | 58,000 |
2021-09-27 | 5.38 | 57,266 |
2021-09-24 | 5.36 | 8,000 |
2021-09-23 | 5.38 | 11,000 |
2021-09-22 | 5.30 | 23,098 |
2021-09-21 | 5.18 | 34,665 |
2021-09-20 | 5.10 | 200,310 |
2021-09-17 | 5.08 | 103,733 |
2021-09-16 | 5.06 | 24,576 |
2021-09-15 | 5.02 | 14,100 |
2021-09-14 | 5.04 | 1,333,481 |
2021-09-13 | 5.02 | 49,300 |
2021-09-10 | 5.02 | 200 |
2021-09-09 | 4.96 | 25,000 |
2021-09-08 | 4.96 | 370,523 |
2021-09-07 | 4.96 | 30,048 |
2021-09-06 | 5.00 | 8,101 |
2021-09-03 | 5.02 | 1,200 |
2021-09-02 | 5.00 | 12,100 |
2021-09-01 | 5.00 | 30,392 |
2021-08-31 | 5.12 | 6,900 |
2021-08-30 | 5.10 | 14,600 |
2021-08-27 | 5.10 | 71,000 |
2021-08-26 | 5.10 | 1,183,300 |
2021-08-25 | 5.18 | 49,400 |
2021-08-24 | 5.16 | 46,160 |
2021-08-23 | 5.06 | 1,500 |
2021-08-20 | 5.12 | 88,400 |
2021-08-19 | 5.06 | 14,300 |
2021-08-18 | 5.06 | 3,300 |
2021-08-17 | 5.00 | 174,600 |
2021-08-16 | 5.00 | 220,450 |
2021-08-13 | 5.00 | 164,200 |
2021-08-12 | 4.97 | 82,100 |
2021-08-11 | 4.88 | 12,006 |
2021-08-10 | 4.93 | 14,100 |
2021-08-09 | 4.74 | 28,400 |
2021-08-06 | 4.74 | 15,500 |
2021-08-05 | 4.70 | 2,721 |
2021-08-04 | 4.72 | 80,344 |
2021-08-03 | 4.73 | 54,606 |
2021-08-02 | 4.75 | 5,600 |
2021-07-30 | 4.76 | 16,000 |
2021-07-29 | 4.80 | 1,000 |
2021-07-28 | 4.74 | 16,700 |
2021-07-27 | 4.76 | 1,000 |
2021-07-26 | 4.62 | 29,500 |
2021-07-23 | 4.90 | 1,700 |
2021-07-22 | 4.85 | 18,000 |
2021-07-21 | 4.55 | 4,100 |
2021-07-20 | 4.44 | 177,373 |
2021-07-19 | 5.00 | 5,363 |
2021-07-16 | 5.10 | 39,817 |
2021-07-15 | 5.10 | 73,803 |
2021-07-14 | 5.00 | 50,400 |
2021-07-13 | 5.10 | 18,582 |
2021-07-12 | 4.88 | 39,200 |
2021-07-09 | 4.78 | 57,600 |
2021-07-08 | 4.72 | 24,200 |
2021-07-07 | 4.36 | 8,825 |
2021-07-06 | 4.70 | 75,600 |
2021-07-05 | 4.70 | 30,200 |