INNODIS LTD 30/06/22
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 42.25 | 1,800 |
2022-07-01 | 42.25 | 200 |
2022-06-30 | 42.00 | 0 |
2022-06-29 | 42.00 | 10,046 |
2022-06-28 | 42.35 | 25 |
2022-06-27 | 42.35 | 696 |
2022-06-24 | 42.40 | 1,652 |
2022-06-23 | 42.50 | 1,050 |
2022-06-22 | 42.55 | 108 |
2022-06-21 | 42.55 | 0 |
2022-06-20 | 42.55 | 1 |
2022-06-17 | 42.55 | 11 |
2022-06-16 | 42.55 | 500 |
2022-06-15 | 42.55 | 0 |
2022-06-14 | 42.55 | 1,050 |
2022-06-13 | 44.10 | 0 |
2022-06-10 | 44.10 | 0 |
2022-06-09 | 44.10 | 0 |
2022-06-08 | 44.10 | 5 |
2022-06-07 | 44.10 | 0 |
2022-06-06 | 44.10 | 127 |
2022-06-03 | 44.50 | 2,000 |
2022-06-02 | 44.85 | 11 |
2022-06-01 | 44.85 | 0 |
2022-05-31 | 44.85 | 8 |
2022-05-30 | 44.85 | 31 |
2022-05-27 | 44.85 | 0 |
2022-05-26 | 44.85 | 800 |
2022-05-25 | 44.50 | 53,877 |
2022-05-24 | 44.05 | 10 |
2022-05-23 | 44.05 | 8,000 |
2022-05-20 | 44.05 | 0 |
2022-05-19 | 44.05 | 0 |
2022-05-18 | 44.05 | 650 |
2022-05-17 | 44.05 | 0 |
2022-05-16 | 44.05 | 7 |
2022-05-13 | 44.05 | 0 |
2022-05-12 | 44.05 | 351 |
2022-05-11 | 44.85 | 0 |
2022-05-10 | 44.85 | 50,020 |
2022-05-09 | 44.85 | 10,879 |
2022-05-06 | 44.85 | 7,800 |
2022-05-05 | 44.85 | 22,400 |
2022-05-04 | 44.85 | 25,347 |
2022-05-02 | 44.85 | 742 |
2022-04-29 | 44.85 | 0 |
2022-04-28 | 44.85 | 0 |
2022-04-27 | 44.85 | 10 |
2022-04-26 | 44.85 | 9 |
2022-04-25 | 44.85 | 0 |
2022-04-22 | 44.85 | 0 |
2022-04-21 | 44.85 | 0 |
2022-04-20 | 44.85 | 40,015 |
2022-04-19 | 44.85 | 9,312 |
2022-04-18 | 44.85 | 2 |
2022-04-15 | 44.85 | 16,427 |
2022-04-14 | 44.85 | 36,887 |
2022-04-13 | 44.00 | 9,790 |
2022-04-12 | 44.85 | 4,534 |
2022-04-11 | 44.85 | 9,950 |
2022-04-08 | 44.85 | 700 |
2022-04-07 | 44.85 | 5,100 |
2022-04-06 | 44.95 | 0 |
2022-04-05 | 44.95 | 297 |
2022-04-04 | 45.00 | 1,119 |
2022-04-01 | 45.80 | 469 |
2022-03-31 | 45.90 | 100 |
2022-03-30 | 45.90 | 700 |
2022-03-29 | 45.80 | 5,578 |
2022-03-28 | 45.90 | 208 |
2022-03-25 | 46.00 | 230 |
2022-03-24 | 46.00 | 19,300 |
2022-03-23 | 46.25 | 1,201 |
2022-03-22 | 46.25 | 500 |
2022-03-21 | 46.25 | 202 |
2022-03-18 | 47.25 | 0 |
2022-03-17 | 47.25 | 0 |
2022-03-16 | 47.25 | 0 |
2022-03-15 | 47.25 | 0 |
2022-03-14 | 47.25 | 23 |
2022-03-11 | 47.25 | 0 |
2022-03-10 | 47.25 | 3,919 |
2022-03-09 | 47.50 | 0 |
2022-03-08 | 47.50 | 200 |
2022-03-07 | 47.70 | 2,301 |
2022-03-04 | 48.75 | 25 |
2022-03-03 | 48.75 | 1 |
2022-03-02 | 48.75 | 0 |
2022-02-28 | 48.75 | 9,194 |
2022-02-25 | 48.75 | 2,995 |
2022-02-24 | 48.75 | 557 |
2022-02-23 | 50.75 | 2 |
2022-02-22 | 50.75 | 2 |
2022-02-21 | 50.75 | 103 |
2022-02-18 | 50.75 | 2,048 |
2022-02-17 | 50.50 | 7 |
2022-02-16 | 50.50 | 0 |
2022-02-15 | 50.50 | 124 |
2022-02-14 | 51.00 | 0 |
2022-02-11 | 51.00 | 100 |
2022-02-10 | 51.00 | 0 |
2022-02-09 | 51.00 | 15,000 |
2022-02-08 | 51.00 | 12,983 |
2022-02-07 | 51.50 | 269 |
2022-02-04 | 51.50 | 0 |
2022-02-03 | 51.50 | 16,158 |
2022-01-31 | 51.50 | 0 |
2022-01-28 | 51.50 | 0 |
2022-01-27 | 51.50 | 6,301 |
2022-01-26 | 51.50 | 1,800 |
2022-01-25 | 52.00 | 50 |
2022-01-24 | 52.00 | 12 |
2022-01-21 | 52.00 | 300 |
2022-01-20 | 52.00 | 1,500 |
2022-01-19 | 51.50 | 0 |
2022-01-17 | 51.50 | 2,000 |
2022-01-14 | 51.50 | 1,929 |
2022-01-13 | 51.50 | 801 |
2022-01-12 | 51.50 | 100,000 |
2022-01-11 | 51.50 | 1,913 |
2022-01-10 | 51.50 | 500 |
2022-01-07 | 51.00 | 35 |
2022-01-06 | 51.00 | 903 |
2022-01-05 | 51.00 | 600 |
2022-01-04 | 51.00 | 26 |
2021-12-31 | 51.00 | 0 |
2021-12-30 | 51.00 | 341 |
2021-12-29 | 51.00 | 0 |
2021-12-28 | 51.00 | 343 |
2021-12-27 | 51.00 | 225 |
2021-12-24 | 51.25 | 0 |
2021-12-23 | 51.25 | 2,266 |
2021-12-22 | 51.25 | 1,400 |
2021-12-21 | 51.25 | 2,408 |
2021-12-20 | 51.00 | 200 |
2021-12-17 | 51.00 | 5,749 |
2021-12-16 | 51.00 | 200 |
2021-12-15 | 51.00 | 400 |
2021-12-14 | 51.25 | 0 |
2021-12-13 | 51.25 | 1,601 |
2021-12-10 | 51.25 | 1,060 |
2021-12-09 | 51.25 | 100,600 |
2021-12-08 | 51.00 | 2,200 |
2021-12-07 | 51.00 | 18,237 |
2021-12-06 | 51.00 | 100 |
2021-12-03 | 51.00 | 25,032 |
2021-12-03 | 51.00 | 25,032 |
2021-12-02 | 52.50 | 231 |
2021-12-01 | 52.50 | 1,500 |
2021-11-30 | 52.50 | 1,000 |
2021-11-29 | 52.50 | 3,131 |
2021-11-26 | 52.50 | 2,148 |
2021-11-25 | 52.50 | 51,700 |
2021-11-24 | 52.50 | 48,140 |
2021-11-23 | 52.00 | 625 |
2021-11-22 | 52.00 | 9,047 |
2021-11-19 | 52.00 | 250 |
2021-11-18 | 52.00 | 167 |
2021-11-17 | 52.00 | 2,403 |
2021-11-16 | 52.00 | 500 |
2021-11-15 | 52.00 | 8,251 |
2021-11-12 | 52.00 | 900 |
2021-11-11 | 52.50 | 0 |
2021-11-10 | 52.50 | 0 |
2021-11-09 | 52.50 | 7,217 |
2021-11-08 | 52.50 | 1 |
2021-11-05 | 52.50 | 3,558 |
2021-11-03 | 52.00 | 1,015 |
2021-10-29 | 52.00 | 8,625 |
2021-10-28 | 51.75 | 19,050 |
2021-10-27 | 51.75 | 5,400 |
2021-10-26 | 51.75 | 5,400 |
2021-10-25 | 51.75 | 11 |
2021-10-22 | 51.75 | 87 |
2021-10-21 | 51.75 | 0 |
2021-10-20 | 51.75 | 35 |
2021-10-19 | 51.75 | 406 |
2021-10-18 | 51.75 | 1,141 |
2021-10-15 | 51.75 | 0 |
2021-10-14 | 51.75 | 0 |
2021-10-13 | 51.75 | 1,000 |
2021-10-12 | 51.50 | 100 |
2021-10-11 | 51.50 | 200 |
2021-10-08 | 51.00 | 1,008 |
2021-10-07 | 51.00 | 1,816 |
2021-10-06 | 50.50 | 35,500 |
2021-10-05 | 50.50 | 26,828 |
2021-10-04 | 50.50 | 2,881 |
2021-10-01 | 50.50 | 900 |
2021-09-30 | 50.50 | 5,700 |
2021-09-29 | 50.00 | 0 |
2021-09-28 | 50.00 | 0 |
2021-09-27 | 50.00 | 100 |
2021-09-24 | 50.00 | 0 |
2021-09-23 | 50.00 | 0 |
2021-09-22 | 50.00 | 200 |
2021-09-21 | 50.00 | 0 |
2021-09-20 | 50.00 | 1,143 |
2021-09-17 | 50.00 | 0 |
2021-09-16 | 50.00 | 1,800 |
2021-09-15 | 50.00 | 300 |
2021-09-14 | 50.00 | 1,000 |
2021-09-13 | 50.00 | 376 |
2021-09-10 | 50.00 | 1,500 |
2021-09-09 | 50.00 | 101 |
2021-09-08 | 50.00 | 100 |
2021-09-07 | 50.00 | 102 |
2021-09-06 | 50.00 | 1,410 |
2021-09-03 | 50.00 | 0 |
2021-09-02 | 50.00 | 0 |
2021-09-01 | 50.00 | 1 |
2021-08-31 | 50.00 | 261,626 |
2021-08-30 | 50.00 | 10 |
2021-08-27 | 50.00 | 100 |
2021-08-26 | 49.50 | 0 |
2021-08-25 | 49.50 | 0 |
2021-08-24 | 49.50 | 866 |
2021-08-23 | 49.50 | 0 |
2021-08-20 | 49.50 | 123 |
2021-08-19 | 49.50 | 0 |
2021-08-18 | 49.50 | 603 |
2021-08-17 | 49.50 | 183 |
2021-08-16 | 48.95 | 1,328 |
2021-08-13 | 47.95 | 0 |
2021-08-12 | 47.95 | 1,400 |
2021-08-11 | 47.95 | 500 |
2021-08-10 | 47.50 | 6 |
2021-08-09 | 47.50 | 0 |
2021-08-06 | 47.50 | 7,180 |
2021-08-05 | 47.20 | 201 |
2021-08-04 | 47.20 | 0 |
2021-08-03 | 47.20 | 2,094 |
2021-08-02 | 47.20 | 10 |
2021-07-30 | 47.20 | 800 |
2021-07-29 | 47.00 | 0 |
2021-07-28 | 47.00 | 1,580 |
2021-07-27 | 47.00 | 64 |
2021-07-26 | 47.00 | 106 |
2021-07-23 | 47.40 | 610 |
2021-07-22 | 46.00 | 0 |
2021-07-21 | 46.00 | 0 |
2021-07-20 | 46.00 | 50 |
2021-07-19 | 46.00 | 5 |
2021-07-16 | 46.00 | 500 |
2021-07-15 | 46.00 | 25 |
2021-07-14 | 46.00 | 233 |
2021-07-13 | 46.00 | 14 |
2021-07-12 | 46.00 | 9,011 |
2021-07-09 | 46.00 | 300 |
2021-07-08 | 45.05 | 29 |
2021-07-07 | 45.05 | 173 |
2021-07-06 | 45.05 | 0 |
2021-07-05 | 45.05 | 93 |