Stock Charts

Market Type

HWF - Innodis

Prices between 17/06/2020 and 17/06/2021
Trading Date Price Volume
2021-06-17 44.00 0
2021-06-16 44.00 0
2021-06-15 44.00 0
2021-06-14 44.00 0
2021-06-11 44.00 0
2021-06-10 44.00 600
2021-06-09 44.00 4,200
2021-06-08 44.00 226
2021-06-07 44.00 108
2021-06-04 43.90 0
2021-06-03 43.90 1,305
2021-06-02 43.90 9,100
2021-06-01 43.90 50,014
2021-05-31 43.90 10,028
2021-05-28 43.90 276
2021-05-27 43.90 165
2021-05-26 43.90 0
2021-05-25 43.90 0
2021-05-24 43.90 159
2021-05-21 43.90 4
2021-05-20 43.90 744
2021-05-19 43.90 14,000
2021-05-18 43.90 0
2021-05-17 43.90 0
2021-05-13 43.90 4
2021-05-12 43.90 16,500
2021-05-11 43.90 0
2021-05-10 43.90 0
2021-05-07 43.90 1,815
2021-05-06 43.70 0
2021-05-05 43.70 184
2021-05-04 43.70 0
2021-05-03 43.70 0
2021-04-30 43.70 20
2021-04-29 43.70 0
2021-04-27 43.70 25
2021-04-26 43.70 105
2021-04-23 43.60 0
2021-04-22 43.60 16
2021-04-21 43.60 1,200
2021-04-20 43.60 376
2021-04-20 43.60 376
2021-04-19 43.55 0
2021-04-16 43.55 10
2021-04-15 43.55 10
2021-04-15 43.55 10
2021-04-14 43.55 0
2021-04-12 43.55 0
2021-04-09 43.55 0
2021-04-08 43.55 0
2021-04-07 43.55 0
2021-04-06 43.55 0
2021-04-05 43.55 101
2021-04-02 43.55 0
2021-04-01 43.55 0
2021-03-31 43.55 6,781
2021-03-30 43.55 0
2021-03-29 43.55 0
2021-03-26 43.55 0
2021-03-25 43.55 63
2021-03-24 43.55 0
2021-03-23 43.55 0
2021-03-22 43.55 0
2021-03-19 43.55 6,000
2021-03-18 43.55 99,900
2021-03-17 43.55 2,600
2021-03-16 43.55 0
2021-03-15 43.55 12
2021-03-09 43.55 0
2021-03-08 43.55 700
2021-03-05 43.50 249
2021-03-04 43.55 100
2021-03-03 43.50 0
2021-03-02 43.50 1,750
2021-03-01 43.50 0
2021-02-26 43.50 0
2021-02-25 43.50 0
2021-02-24 43.50 0
2021-02-23 43.50 0
2021-02-22 43.50 0
2021-02-19 43.50 0
2021-02-18 43.50 3,260
2021-02-17 43.50 1,400
2021-02-16 43.60 48
2021-02-15 43.60 12
2021-02-11 43.60 7,000
2021-02-10 43.50 0
2021-02-09 43.50 3
2021-02-08 43.50 3,700
2021-02-05 43.50 5
2021-02-04 43.50 500
2021-02-03 43.50 1,002
2021-02-02 43.50 0
2021-01-29 43.50 2,401
2021-01-27 43.50 0
2021-01-26 43.50 2,400
2021-01-25 43.50 5
2021-01-22 43.50 300
2021-01-21 43.50 0
2021-01-20 43.50 4,000
2021-01-19 43.50 0
2021-01-18 43.50 200
2021-01-15 43.50 900
2021-01-14 43.50 5,400
2021-01-13 43.50 200
2021-01-12 43.50 1,300
2021-01-11 43.50 112
2021-01-08 43.50 0
2021-01-07 43.50 0
2021-01-06 43.50 518
2021-01-05 43.50 313
2021-01-04 43.50 34,500
2020-12-31 43.50 0
2020-12-30 43.50 6
2020-12-29 43.50 50
2020-12-28 43.50 2,528
2020-12-24 43.50 1
2020-12-23 43.50 6,842
2020-12-22 43.50 3,000
2020-12-21 43.75 400
2020-12-18 42.50 200
2020-12-17 42.50 0
2020-12-16 42.50 1,002
2020-12-15 42.60 9
2020-12-14 42.60 0
2020-12-11 42.60 147
2020-12-10 42.55 200
2020-12-10 42.55 200
2020-12-09 42.50 0
2020-12-08 42.50 552
2020-12-07 42.50 0
2020-12-04 42.50 1
2020-12-03 42.50 59
2020-12-02 42.50 1,905
2020-12-01 42.50 0
2020-11-30 42.50 0
2020-11-27 42.50 60
2020-11-26 42.50 97
2020-11-25 42.50 4,700
2020-11-24 42.50 0
2020-11-23 42.50 100
2020-11-20 43.00 4
2020-11-19 43.00 2,950
2020-11-18 43.00 1,500
2020-11-17 43.00 733
2020-11-16 43.10 12
2020-11-13 43.10 0
2020-11-12 43.10 300
2020-11-11 43.00 0
2020-11-10 43.00 1,100
2020-11-09 43.00 6,025
2020-11-06 43.00 7,400
2020-11-05 43.00 53
2020-11-04 43.00 25
2020-11-03 43.00 76,810
2020-10-30 43.00 0
2020-10-29 43.00 1,032
2020-10-28 43.00 0
2020-10-27 43.00 360
2020-10-26 43.00 6,426
2020-10-23 43.00 5,300
2020-10-22 43.00 0
2020-10-21 43.00 6,100
2020-10-20 43.00 0
2020-10-19 43.00 81
2020-10-16 43.00 7,900
2020-10-15 43.00 5
2020-10-14 43.00 0
2020-10-13 43.00 3,000
2020-10-12 43.00 6
2020-10-09 43.00 1,117
2020-10-08 43.00 72
2020-10-07 43.00 801
2020-10-06 42.95 0
2020-10-05 42.95 0
2020-10-02 42.95 10
2020-10-01 42.95 330
2020-09-30 43.00 1,000
2020-09-29 43.00 0
2020-09-28 43.00 2,500
2020-09-25 43.05 100
2020-09-24 43.40 0
2020-09-23 43.40 0
2020-09-22 43.40 0
2020-09-21 43.40 19,231
2020-09-18 43.40 114
2020-09-17 43.40 436
2020-09-16 43.40 0
2020-09-15 43.40 0
2020-09-14 43.40 1,700
2020-09-11 43.40 16
2020-09-10 43.40 110
2020-09-09 43.20 0
2020-09-08 43.20 200
2020-09-07 43.20 8
2020-09-04 43.20 4,000
2020-09-03 43.20 6
2020-09-02 43.20 0
2020-09-01 43.20 1,007
2020-08-31 43.20 5,692
2020-08-27 43.20 10,710
2020-08-26 43.20 7,125
2020-08-25 43.50 0
2020-08-24 43.50 300
2020-08-21 44.00 19
2020-08-20 44.00 0
2020-08-19 44.00 31
2020-08-18 44.00 4
2020-08-17 44.00 0
2020-08-14 44.00 0
2020-08-13 44.00 1,000
2020-08-12 44.00 1,250
2020-08-11 44.00 2,662
2020-08-10 44.15 100
2020-08-07 44.15 438
2020-08-06 44.20 600
2020-08-05 44.20 2,100
2020-08-04 44.25 0
2020-08-03 44.25 1,200
2020-07-31 44.25 0
2020-07-30 44.25 600
2020-07-29 44.25 2,234
2020-07-28 44.25 4
2020-07-27 44.25 14
2020-07-24 44.25 2,602
2020-07-23 44.25 74
2020-07-22 44.25 304
2020-07-21 44.20 22
2020-07-20 44.20 1,200
2020-07-17 44.20 158
2020-07-16 44.20 0
2020-07-15 44.20 311
2020-07-14 44.00 600
2020-07-13 43.75 0
2020-07-10 43.75 0
2020-07-09 43.75 0
2020-07-08 43.75 316
2020-07-07 43.00 0
2020-07-06 43.00 1
2020-07-03 43.00 0
2020-07-02 43.00 1,000
2020-07-01 43.00 400
2020-06-30 43.00 725
2020-06-29 44.00 33
2020-06-26 44.00 1,700
2020-06-25 44.30 100
2020-06-24 44.50 425
2020-06-23 45.00 350
2020-06-22 45.00 312
2020-06-19 46.00 51
2020-06-18 46.00 0
2020-06-17 46.00 0