Stock Charts

Market Type

HWF - Innodis

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 42.25 1,800
2022-07-01 42.25 200
2022-06-30 42.00 0
2022-06-29 42.00 10,046
2022-06-28 42.35 25
2022-06-27 42.35 696
2022-06-24 42.40 1,652
2022-06-23 42.50 1,050
2022-06-22 42.55 108
2022-06-21 42.55 0
2022-06-20 42.55 1
2022-06-17 42.55 11
2022-06-16 42.55 500
2022-06-15 42.55 0
2022-06-14 42.55 1,050
2022-06-13 44.10 0
2022-06-10 44.10 0
2022-06-09 44.10 0
2022-06-08 44.10 5
2022-06-07 44.10 0
2022-06-06 44.10 127
2022-06-03 44.50 2,000
2022-06-02 44.85 11
2022-06-01 44.85 0
2022-05-31 44.85 8
2022-05-30 44.85 31
2022-05-27 44.85 0
2022-05-26 44.85 800
2022-05-25 44.50 53,877
2022-05-24 44.05 10
2022-05-23 44.05 8,000
2022-05-20 44.05 0
2022-05-19 44.05 0
2022-05-18 44.05 650
2022-05-17 44.05 0
2022-05-16 44.05 7
2022-05-13 44.05 0
2022-05-12 44.05 351
2022-05-11 44.85 0
2022-05-10 44.85 50,020
2022-05-09 44.85 10,879
2022-05-06 44.85 7,800
2022-05-05 44.85 22,400
2022-05-04 44.85 25,347
2022-05-02 44.85 742
2022-04-29 44.85 0
2022-04-28 44.85 0
2022-04-27 44.85 10
2022-04-26 44.85 9
2022-04-25 44.85 0
2022-04-22 44.85 0
2022-04-21 44.85 0
2022-04-20 44.85 40,015
2022-04-19 44.85 9,312
2022-04-18 44.85 2
2022-04-15 44.85 16,427
2022-04-14 44.85 36,887
2022-04-13 44.00 9,790
2022-04-12 44.85 4,534
2022-04-11 44.85 9,950
2022-04-08 44.85 700
2022-04-07 44.85 5,100
2022-04-06 44.95 0
2022-04-05 44.95 297
2022-04-04 45.00 1,119
2022-04-01 45.80 469
2022-03-31 45.90 100
2022-03-30 45.90 700
2022-03-29 45.80 5,578
2022-03-28 45.90 208
2022-03-25 46.00 230
2022-03-24 46.00 19,300
2022-03-23 46.25 1,201
2022-03-22 46.25 500
2022-03-21 46.25 202
2022-03-18 47.25 0
2022-03-17 47.25 0
2022-03-16 47.25 0
2022-03-15 47.25 0
2022-03-14 47.25 23
2022-03-11 47.25 0
2022-03-10 47.25 3,919
2022-03-09 47.50 0
2022-03-08 47.50 200
2022-03-07 47.70 2,301
2022-03-04 48.75 25
2022-03-03 48.75 1
2022-03-02 48.75 0
2022-02-28 48.75 9,194
2022-02-25 48.75 2,995
2022-02-24 48.75 557
2022-02-23 50.75 2
2022-02-22 50.75 2
2022-02-21 50.75 103
2022-02-18 50.75 2,048
2022-02-17 50.50 7
2022-02-16 50.50 0
2022-02-15 50.50 124
2022-02-14 51.00 0
2022-02-11 51.00 100
2022-02-10 51.00 0
2022-02-09 51.00 15,000
2022-02-08 51.00 12,983
2022-02-07 51.50 269
2022-02-04 51.50 0
2022-02-03 51.50 16,158
2022-01-31 51.50 0
2022-01-28 51.50 0
2022-01-27 51.50 6,301
2022-01-26 51.50 1,800
2022-01-25 52.00 50
2022-01-24 52.00 12
2022-01-21 52.00 300
2022-01-20 52.00 1,500
2022-01-19 51.50 0
2022-01-17 51.50 2,000
2022-01-14 51.50 1,929
2022-01-13 51.50 801
2022-01-12 51.50 100,000
2022-01-11 51.50 1,913
2022-01-10 51.50 500
2022-01-07 51.00 35
2022-01-06 51.00 903
2022-01-05 51.00 600
2022-01-04 51.00 26
2021-12-31 51.00 0
2021-12-30 51.00 341
2021-12-29 51.00 0
2021-12-28 51.00 343
2021-12-27 51.00 225
2021-12-24 51.25 0
2021-12-23 51.25 2,266
2021-12-22 51.25 1,400
2021-12-21 51.25 2,408
2021-12-20 51.00 200
2021-12-17 51.00 5,749
2021-12-16 51.00 200
2021-12-15 51.00 400
2021-12-14 51.25 0
2021-12-13 51.25 1,601
2021-12-10 51.25 1,060
2021-12-09 51.25 100,600
2021-12-08 51.00 2,200
2021-12-07 51.00 18,237
2021-12-06 51.00 100
2021-12-03 51.00 25,032
2021-12-03 51.00 25,032
2021-12-02 52.50 231
2021-12-01 52.50 1,500
2021-11-30 52.50 1,000
2021-11-29 52.50 3,131
2021-11-26 52.50 2,148
2021-11-25 52.50 51,700
2021-11-24 52.50 48,140
2021-11-23 52.00 625
2021-11-22 52.00 9,047
2021-11-19 52.00 250
2021-11-18 52.00 167
2021-11-17 52.00 2,403
2021-11-16 52.00 500
2021-11-15 52.00 8,251
2021-11-12 52.00 900
2021-11-11 52.50 0
2021-11-10 52.50 0
2021-11-09 52.50 7,217
2021-11-08 52.50 1
2021-11-05 52.50 3,558
2021-11-03 52.00 1,015
2021-10-29 52.00 8,625
2021-10-28 51.75 19,050
2021-10-27 51.75 5,400
2021-10-26 51.75 5,400
2021-10-25 51.75 11
2021-10-22 51.75 87
2021-10-21 51.75 0
2021-10-20 51.75 35
2021-10-19 51.75 406
2021-10-18 51.75 1,141
2021-10-15 51.75 0
2021-10-14 51.75 0
2021-10-13 51.75 1,000
2021-10-12 51.50 100
2021-10-11 51.50 200
2021-10-08 51.00 1,008
2021-10-07 51.00 1,816
2021-10-06 50.50 35,500
2021-10-05 50.50 26,828
2021-10-04 50.50 2,881
2021-10-01 50.50 900
2021-09-30 50.50 5,700
2021-09-29 50.00 0
2021-09-28 50.00 0
2021-09-27 50.00 100
2021-09-24 50.00 0
2021-09-23 50.00 0
2021-09-22 50.00 200
2021-09-21 50.00 0
2021-09-20 50.00 1,143
2021-09-17 50.00 0
2021-09-16 50.00 1,800
2021-09-15 50.00 300
2021-09-14 50.00 1,000
2021-09-13 50.00 376
2021-09-10 50.00 1,500
2021-09-09 50.00 101
2021-09-08 50.00 100
2021-09-07 50.00 102
2021-09-06 50.00 1,410
2021-09-03 50.00 0
2021-09-02 50.00 0
2021-09-01 50.00 1
2021-08-31 50.00 261,626
2021-08-30 50.00 10
2021-08-27 50.00 100
2021-08-26 49.50 0
2021-08-25 49.50 0
2021-08-24 49.50 866
2021-08-23 49.50 0
2021-08-20 49.50 123
2021-08-19 49.50 0
2021-08-18 49.50 603
2021-08-17 49.50 183
2021-08-16 48.95 1,328
2021-08-13 47.95 0
2021-08-12 47.95 1,400
2021-08-11 47.95 500
2021-08-10 47.50 6
2021-08-09 47.50 0
2021-08-06 47.50 7,180
2021-08-05 47.20 201
2021-08-04 47.20 0
2021-08-03 47.20 2,094
2021-08-02 47.20 10
2021-07-30 47.20 800
2021-07-29 47.00 0
2021-07-28 47.00 1,580
2021-07-27 47.00 64
2021-07-26 47.00 106
2021-07-23 47.40 610
2021-07-22 46.00 0
2021-07-21 46.00 0
2021-07-20 46.00 50
2021-07-19 46.00 5
2021-07-16 46.00 500
2021-07-15 46.00 25
2021-07-14 46.00 233
2021-07-13 46.00 14
2021-07-12 46.00 9,011
2021-07-09 46.00 300
2021-07-08 45.05 29
2021-07-07 45.05 173
2021-07-06 45.05 0
2021-07-05 45.05 93