Stock Charts

Market Type

HWF - Innodis

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 50.00 200
2021-09-21 50.00 0
2021-09-20 50.00 1,143
2021-09-17 50.00 0
2021-09-16 50.00 1,800
2021-09-15 50.00 300
2021-09-14 50.00 1,000
2021-09-13 50.00 376
2021-09-10 50.00 1,500
2021-09-09 50.00 101
2021-09-08 50.00 100
2021-09-07 50.00 102
2021-09-06 50.00 1,410
2021-09-03 50.00 0
2021-09-02 50.00 0
2021-09-01 50.00 1
2021-08-31 50.00 261,626
2021-08-30 50.00 10
2021-08-27 50.00 100
2021-08-26 49.50 0
2021-08-25 49.50 0
2021-08-24 49.50 866
2021-08-23 49.50 0
2021-08-20 49.50 123
2021-08-19 49.50 0
2021-08-18 49.50 603
2021-08-17 49.50 183
2021-08-16 48.95 1,328
2021-08-13 47.95 0
2021-08-12 47.95 1,400
2021-08-11 47.95 500
2021-08-10 47.50 6
2021-08-09 47.50 0
2021-08-06 47.50 7,180
2021-08-05 47.20 201
2021-08-04 47.20 0
2021-08-03 47.20 2,094
2021-08-02 47.20 10
2021-07-30 47.20 800
2021-07-29 47.00 0
2021-07-28 47.00 1,580
2021-07-27 47.00 64
2021-07-26 47.00 106
2021-07-23 47.40 610
2021-07-22 46.00 0
2021-07-21 46.00 0
2021-07-20 46.00 50
2021-07-19 46.00 5
2021-07-16 46.00 500
2021-07-15 46.00 25
2021-07-14 46.00 233
2021-07-13 46.00 14
2021-07-12 46.00 9,011
2021-07-09 46.00 300
2021-07-08 45.05 29
2021-07-07 45.05 173
2021-07-06 45.05 0
2021-07-05 45.05 93
2021-07-02 45.05 4,909
2021-07-01 45.00 0
2021-06-30 45.00 200
2021-06-29 44.90 23
2021-06-28 44.90 200
2021-06-25 44.90 100
2021-06-24 44.90 1,100
2021-06-23 44.90 29
2021-06-22 44.90 1,100
2021-06-21 44.05 0
2021-06-18 44.05 661
2021-06-17 44.00 0
2021-06-16 44.00 0
2021-06-15 44.00 0
2021-06-14 44.00 0
2021-06-11 44.00 0
2021-06-10 44.00 600
2021-06-09 44.00 4,200
2021-06-08 44.00 226
2021-06-07 44.00 108
2021-06-04 43.90 0
2021-06-03 43.90 1,305
2021-06-02 43.90 9,100
2021-06-01 43.90 50,014
2021-05-31 43.90 10,028
2021-05-28 43.90 276
2021-05-27 43.90 165
2021-05-26 43.90 0
2021-05-25 43.90 0
2021-05-24 43.90 159
2021-05-21 43.90 4
2021-05-20 43.90 744
2021-05-19 43.90 14,000
2021-05-18 43.90 0
2021-05-17 43.90 0
2021-05-13 43.90 4
2021-05-12 43.90 16,500
2021-05-11 43.90 0
2021-05-10 43.90 0
2021-05-07 43.90 1,815
2021-05-06 43.70 0
2021-05-05 43.70 184
2021-05-04 43.70 0
2021-05-03 43.70 0
2021-04-30 43.70 20
2021-04-29 43.70 0
2021-04-27 43.70 25
2021-04-26 43.70 105
2021-04-23 43.60 0
2021-04-22 43.60 16
2021-04-21 43.60 1,200
2021-04-20 43.60 376
2021-04-20 43.60 376
2021-04-19 43.55 0
2021-04-16 43.55 10
2021-04-15 43.55 10
2021-04-15 43.55 10
2021-04-14 43.55 0
2021-04-12 43.55 0
2021-04-09 43.55 0
2021-04-08 43.55 0
2021-04-07 43.55 0
2021-04-06 43.55 0
2021-04-05 43.55 101
2021-04-02 43.55 0
2021-04-01 43.55 0
2021-03-31 43.55 6,781
2021-03-30 43.55 0
2021-03-29 43.55 0
2021-03-26 43.55 0
2021-03-25 43.55 63
2021-03-24 43.55 0
2021-03-23 43.55 0
2021-03-22 43.55 0
2021-03-19 43.55 6,000
2021-03-18 43.55 99,900
2021-03-17 43.55 2,600
2021-03-16 43.55 0
2021-03-15 43.55 12
2021-03-09 43.55 0
2021-03-08 43.55 700
2021-03-05 43.50 249
2021-03-04 43.55 100
2021-03-03 43.50 0
2021-03-02 43.50 1,750
2021-03-01 43.50 0
2021-02-26 43.50 0
2021-02-25 43.50 0
2021-02-24 43.50 0
2021-02-23 43.50 0
2021-02-22 43.50 0
2021-02-19 43.50 0
2021-02-18 43.50 3,260
2021-02-17 43.50 1,400
2021-02-16 43.60 48
2021-02-15 43.60 12
2021-02-11 43.60 7,000
2021-02-10 43.50 0
2021-02-09 43.50 3
2021-02-08 43.50 3,700
2021-02-05 43.50 5
2021-02-04 43.50 500
2021-02-03 43.50 1,002
2021-02-02 43.50 0
2021-01-29 43.50 2,401
2021-01-27 43.50 0
2021-01-26 43.50 2,400
2021-01-25 43.50 5
2021-01-22 43.50 300
2021-01-21 43.50 0
2021-01-20 43.50 4,000
2021-01-19 43.50 0
2021-01-18 43.50 200
2021-01-15 43.50 900
2021-01-14 43.50 5,400
2021-01-13 43.50 200
2021-01-12 43.50 1,300
2021-01-11 43.50 112
2021-01-08 43.50 0
2021-01-07 43.50 0
2021-01-06 43.50 518
2021-01-05 43.50 313
2021-01-04 43.50 34,500
2020-12-31 43.50 0
2020-12-30 43.50 6
2020-12-29 43.50 50
2020-12-28 43.50 2,528
2020-12-24 43.50 1
2020-12-23 43.50 6,842
2020-12-22 43.50 3,000
2020-12-21 43.75 400
2020-12-18 42.50 200
2020-12-17 42.50 0
2020-12-16 42.50 1,002
2020-12-15 42.60 9
2020-12-14 42.60 0
2020-12-11 42.60 147
2020-12-10 42.55 200
2020-12-10 42.55 200
2020-12-09 42.50 0
2020-12-08 42.50 552
2020-12-07 42.50 0
2020-12-04 42.50 1
2020-12-03 42.50 59
2020-12-02 42.50 1,905
2020-12-01 42.50 0
2020-11-30 42.50 0
2020-11-27 42.50 60
2020-11-26 42.50 97
2020-11-25 42.50 4,700
2020-11-24 42.50 0
2020-11-23 42.50 100
2020-11-20 43.00 4
2020-11-19 43.00 2,950
2020-11-18 43.00 1,500
2020-11-17 43.00 733
2020-11-16 43.10 12
2020-11-13 43.10 0
2020-11-12 43.10 300
2020-11-11 43.00 0
2020-11-10 43.00 1,100
2020-11-09 43.00 6,025
2020-11-06 43.00 7,400
2020-11-05 43.00 53
2020-11-04 43.00 25
2020-11-03 43.00 76,810
2020-10-30 43.00 0
2020-10-29 43.00 1,032
2020-10-28 43.00 0
2020-10-27 43.00 360
2020-10-26 43.00 6,426
2020-10-23 43.00 5,300
2020-10-22 43.00 0
2020-10-21 43.00 6,100
2020-10-20 43.00 0
2020-10-19 43.00 81
2020-10-16 43.00 7,900
2020-10-15 43.00 5
2020-10-14 43.00 0
2020-10-13 43.00 3,000
2020-10-12 43.00 6
2020-10-09 43.00 1,117
2020-10-08 43.00 72
2020-10-07 43.00 801
2020-10-06 42.95 0
2020-10-05 42.95 0
2020-10-02 42.95 10
2020-10-01 42.95 330
2020-09-30 43.00 1,000
2020-09-29 43.00 0
2020-09-28 43.00 2,500
2020-09-25 43.05 100
2020-09-24 43.40 0
2020-09-23 43.40 0
2020-09-22 43.40 0