Stock Charts

Market Type

SEMDEX

Prices between 01/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 2,119.04 0
2022-06-30 2,127.14 0
2022-06-29 2,124.65 0
2022-06-28 2,132.10 0
2022-06-27 2,136.10 0
2022-06-24 2,144.23 0
2022-06-23 2,146.75 0
2022-06-22 2,150.29 0
2022-06-21 2,158.02 0
2022-06-20 2,158.71 0
2022-06-17 2,167.09 0
2022-06-16 2,172.53 0
2022-06-15 2,178.46 0
2022-06-14 2,186.93 0
2022-06-13 2,194.32 0
2022-06-10 2,193.40 0
2022-06-09 2,183.43 0
2022-06-08 2,173.53 0
2022-06-07 2,183.02 0
2022-06-06 2,184.04 0
2022-06-03 2,187.74 0
2022-06-02 2,186.74 0
2022-06-01 2,188.58 0
2022-05-31 2,187.78 0
2022-05-30 2,191.83 0
2022-05-27 2,197.12 0
2022-05-26 2,204.15 0
2022-05-25 2,214.48 0
2022-05-24 2,227.77 0
2022-05-23 2,231.18 0
2022-05-20 2,228.84 0
2022-05-19 2,234.32 0
2022-05-18 2,242.45 0
2022-05-17 2,246.35 0
2022-05-16 2,242.62 0
2022-05-13 2,246.41 0
2022-05-12 2,250.31 0
2022-05-11 2,259.89 0
2022-05-10 2,262.76 0
2022-05-09 2,266.24 0
2022-05-06 2,275.73 0
2022-05-05 2,291.79 0
2022-05-04 2,304.13 0
2022-05-02 2,297.35 0
2022-04-29 2,289.76 0
2022-04-28 2,283.84 0
2022-04-27 2,275.64 0
2022-04-26 2,267.01 0
2022-04-25 2,260.45 0
2022-04-22 2,252.90 0
2022-04-21 2,245.54 0
2022-04-20 2,239.51 0
2022-04-19 2,238.35 0
2022-04-18 2,235.62 0
2022-04-15 2,234.01 0
2022-04-14 2,224.95 0
2022-04-13 2,216.97 0
2022-04-12 2,213.53 0
2022-04-11 2,211.13 0
2022-04-08 2,209.67 0
2022-04-07 2,208.47 0
2022-04-06 2,209.59 0
2022-04-05 2,213.94 0
2022-04-04 2,208.68 0
2022-04-01 2,203.97 0
2022-03-31 2,198.45 0
2022-03-30 2,181.73 0
2022-03-29 2,164.75 0
2022-03-28 2,155.30 0
2022-03-25 2,148.63 0
2022-03-24 2,144.56 0
2022-03-23 2,149.88 0
2022-03-22 2,141.59 0
2022-03-21 2,136.59 0
2022-03-18 2,126.89 0
2022-03-17 2,123.05 0
2022-03-16 2,112.27 0
2022-03-15 2,114.03 0
2022-03-14 2,122.48 0
2022-03-11 2,124.21 0
2022-03-10 2,128.42 0
2022-03-09 2,116.54 0
2022-03-08 2,121.36 0
2022-03-07 2,125.53 0
2022-03-04 2,151.41 0
2022-03-03 2,155.35 0
2022-03-02 2,157.94 0
2022-02-28 2,159.49 0
2022-02-25 2,162.84 0
2022-02-24 2,163.71 0
2022-02-23 2,189.08 0
2022-02-22 2,189.85 0
2022-02-21 2,195.26 0
2022-02-18 2,189.49 0
2022-02-17 2,182.99 0
2022-02-16 2,186.76 0
2022-02-15 2,167.53 0
2022-02-14 2,165.38 0
2022-02-11 2,154.65 0
2022-02-10 2,153.91 0
2022-02-09 2,145.68 0
2022-02-08 2,141.73 0
2022-02-07 2,141.17 0
2022-02-04 2,133.06 0
2022-02-03 2,132.05 0
2022-01-31 2,136.55 0
2022-01-28 2,134.60 0
2022-01-27 2,131.99 0
2022-01-26 2,129.32 0
2022-01-25 2,130.40 0
2022-01-24 2,134.78 0
2022-01-21 2,136.98 0
2022-01-20 2,136.80 0
2022-01-19 2,135.16 0
2022-01-17 2,132.19 0
2022-01-14 2,131.29 0
2022-01-13 2,130.71 0
2022-01-12 2,119.06 0
2022-01-11 2,112.81 0
2022-01-10 2,112.86 0
2022-01-07 2,107.58 0
2022-01-06 2,103.56 0
2022-01-05 2,103.38 0
2022-01-04 2,099.13 0
2021-12-31 2,097.89 0
2021-12-30 2,098.28 0
2021-12-29 2,099.21 0
2021-12-28 2,089.71 0
2021-12-27 2,086.29 0
2021-12-24 2,077.26 0
2021-12-23 2,067.47 0
2021-12-22 2,067.00 0
2021-12-21 2,058.39 0
2021-12-20 2,060.51 0
2021-12-17 2,064.35 0
2021-12-16 2,071.28 0
2021-12-15 2,067.89 0
2021-12-14 2,072.93 0
2021-12-13 2,079.31 0
2021-12-10 2,080.18 0
2021-12-09 2,079.88 0
2021-12-08 2,077.76 0
2021-12-07 2,039.19 0
2021-12-06 2,024.49 0
2021-12-03 2,009.20 0
2021-12-03 2,009.20 0
2021-12-02 2,007.58 0
2021-12-01 2,027.31 0
2021-11-30 2,010.67 0
2021-11-29 2,019.36 0
2021-11-26 2,075.35 0
2021-11-25 2,097.07 0
2021-11-24 2,107.85 0
2021-11-23 2,112.28 0
2021-11-22 2,110.26 0
2021-11-19 2,145.26 0
2021-11-18 2,143.37 0
2021-11-17 2,145.42 0
2021-11-16 2,149.06 0
2021-11-15 2,134.69 0
2021-11-12 2,104.05 0
2021-11-11 2,096.35 0
2021-11-10 2,115.17 0
2021-11-09 2,119.98 0
2021-11-08 2,119.13 0
2021-11-05 2,114.62 0
2021-11-03 2,110.63 0
2021-10-29 2,123.80 0
2021-10-28 2,124.66 0
2021-10-27 2,117.91 0
2021-10-26 2,117.91 0
2021-10-25 2,111.90 0
2021-10-22 2,110.98 0
2021-10-21 2,094.23 0
2021-10-20 2,090.59 0
2021-10-19 2,089.82 0
2021-10-18 2,083.60 0
2021-10-15 2,085.31 0
2021-10-14 2,082.66 0
2021-10-13 2,080.66 0
2021-10-12 2,078.49 0
2021-10-11 2,075.79 0
2021-10-08 2,082.97 0
2021-10-07 2,081.57 0
2021-10-06 2,061.34 0
2021-10-05 2,036.74 0
2021-10-04 2,029.32 0
2021-10-01 2,021.41 0
2021-09-30 2,010.58 0
2021-09-30 2,010.58 0
2021-09-29 2,008.17 0
2021-09-28 1,979.09 0
2021-09-27 1,978.79 0
2021-09-24 1,985.21 0
2021-09-23 1,984.45 0
2021-09-22 1,966.52 0
2021-09-21 1,964.58 0
2021-09-20 1,963.36 0
2021-09-17 1,963.07 0
2021-09-16 1,960.31 0
2021-09-15 1,953.14 0
2021-09-14 1,954.96 0
2021-09-13 1,956.13 0
2021-09-10 1,956.81 0
2021-09-09 1,946.70 0
2021-09-08 1,946.30 0
2021-09-07 1,953.80 0
2021-09-06 1,952.09 0
2021-09-03 1,953.14 0
2021-09-02 1,956.79 0
2021-09-01 1,955.39 0
2021-08-31 1,953.30 0
2021-08-30 1,959.60 0
2021-08-27 1,958.45 0
2021-08-26 1,963.46 0
2021-08-25 1,963.59 0
2021-08-24 1,970.32 0
2021-08-23 1,971.02 0
2021-08-20 1,971.94 0
2021-08-19 1,969.93 0
2021-08-18 1,971.12 0
2021-08-17 1,960.78 0
2021-08-16 1,946.05 0
2021-08-13 1,940.05 0
2021-08-12 1,926.25 0
2021-08-11 1,929.78 0
2021-08-10 1,927.47 0
2021-08-09 1,917.96 0
2021-08-06 1,918.45 0
2021-08-05 1,919.46 0
2021-08-04 1,912.88 0
2021-08-03 1,916.64 0
2021-08-02 1,914.57 0
2021-07-30 1,916.62 0
2021-07-29 1,927.49 0
2021-07-28 1,916.75 0
2021-07-27 1,912.19 0
2021-07-26 1,919.14 0
2021-07-23 1,921.06 0
2021-07-22 1,920.80 0
2021-07-21 1,919.13 0
2021-07-20 1,904.36 0
2021-07-19 1,955.92 0
2021-07-16 1,974.91 0
2021-07-15 1,985.52 0
2021-07-14 1,985.96 0
2021-07-13 1,980.69 0
2021-07-12 1,968.31 0
2021-07-09 1,963.16 0
2021-07-08 1,943.36 0
2021-07-07 1,930.02 0
2021-07-06 1,907.80 0
2021-07-05 1,894.04 0
2021-07-02 1,888.60 0
2021-07-01 1,873.57 0