Stock Charts

Market Type

SEMDEX

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 1,621.88 0
2021-04-09 1,613.40 0
2021-04-08 1,607.58 0
2021-04-07 1,606.47 0
2021-04-06 1,604.49 0
2021-04-05 1,605.95 0
2021-04-02 1,604.76 0
2021-04-01 1,605.94 0
2021-03-31 1,600.19 0
2021-03-30 1,607.36 0
2021-03-29 1,606.83 0
2021-03-26 1,606.07 0
2021-03-25 1,593.87 0
2021-03-24 1,583.29 0
2021-03-23 1,570.13 0
2021-03-22 1,565.97 0
2021-03-19 1,563.50 0
2021-03-18 1,563.07 0
2021-03-17 1,556.92 0
2021-03-16 1,547.75 0
2021-03-15 1,550.86 0
2021-03-09 1,579.09 0
2021-03-08 1,578.31 0
2021-03-05 1,579.99 0
2021-03-04 1,578.01 0
2021-03-03 1,583.52 0
2021-03-02 1,597.51 0
2021-03-01 1,599.77 0
2021-02-26 1,598.25 0
2021-02-25 1,601.29 0
2021-02-24 1,604.89 0
2021-02-23 1,606.18 0
2021-02-22 1,609.18 0
2021-02-19 1,607.09 0
2021-02-18 1,596.75 0
2021-02-17 1,585.57 0
2021-02-16 1,585.29 0
2021-02-15 1,601.33 0
2021-02-11 1,622.84 0
2021-02-10 1,626.30 0
2021-02-09 1,627.80 0
2021-02-08 1,631.54 0
2021-02-05 1,632.31 0
2021-02-04 1,634.69 0
2021-02-03 1,636.06 0
2021-02-02 1,635.39 0
2021-01-29 1,638.00 0
2021-01-27 1,641.57 0
2021-01-26 1,641.73 0
2021-01-25 1,646.40 0
2021-01-22 1,647.96 0
2021-01-21 1,650.55 0
2021-01-20 1,651.00 0
2021-01-19 1,649.68 0
2021-01-18 1,650.85 0
2021-01-15 1,652.41 0
2021-01-14 1,653.92 0
2021-01-13 1,656.43 0
2021-01-12 1,655.50 0
2021-01-11 1,654.94 0
2021-01-08 1,656.15 0
2021-01-07 1,655.11 0
2021-01-06 1,644.91 0
2021-01-05 1,644.33 0
2021-01-04 1,644.03 0
2020-12-31 1,648.39 0
2020-12-30 1,645.65 0
2020-12-29 1,642.14 0
2020-12-28 1,637.84 0
2020-12-24 1,634.32 0
2020-12-23 1,634.42 0
2020-12-22 1,634.20 0
2020-12-21 1,625.30 0
2020-12-18 1,614.50 0
2020-12-17 1,611.01 0
2020-12-16 1,614.18 0
2020-12-15 1,600.35 0
2020-12-14 1,600.82 0
2020-12-11 1,602.92 0
2020-12-10 1,607.81 0
2020-12-10 1,607.81 0
2020-12-09 1,609.27 0
2020-12-08 1,604.55 0
2020-12-07 1,602.19 0
2020-12-04 1,606.59 0
2020-12-03 1,606.35 0
2020-12-02 1,606.01 0
2020-12-01 1,600.72 0
2020-11-30 1,602.46 0
2020-11-27 1,584.83 0
2020-11-26 1,581.82 0
2020-11-25 1,581.58 0
2020-11-24 1,569.43 0
2020-11-23 1,568.22 0
2020-11-20 1,551.51 0
2020-11-19 1,554.54 0
2020-11-18 1,560.76 0
2020-11-17 1,532.51 0
2020-11-16 1,509.57 0
2020-11-13 1,502.14 0
2020-11-12 1,503.65 0
2020-11-11 1,496.16 0
2020-11-10 1,487.31 0
2020-11-09 1,460.16 0
2020-11-06 1,464.04 0
2020-11-05 1,463.99 0
2020-11-04 1,459.41 0
2020-11-03 1,466.08 0
2020-10-30 1,468.59 0
2020-10-29 1,472.70 0
2020-10-28 1,476.48 0
2020-10-27 1,477.00 0
2020-10-26 1,478.89 0
2020-10-23 1,477.35 0
2020-10-22 1,475.10 0
2020-10-21 1,476.88 0
2020-10-20 1,477.87 0
2020-10-19 1,476.84 0
2020-10-16 1,474.45 0
2020-10-15 1,473.78 0
2020-10-14 1,481.43 0
2020-10-13 1,478.73 0
2020-10-12 1,479.88 0
2020-10-09 1,476.59 0
2020-10-08 1,475.82 0
2020-10-07 1,477.94 0
2020-10-06 1,478.84 0
2020-10-05 1,470.35 0
2020-10-02 1,483.39 0
2020-10-01 1,496.88 0
2020-09-30 1,507.77 0
2020-09-29 1,509.80 0
2020-09-28 1,514.24 0
2020-09-25 1,525.56 0
2020-09-24 1,523.02 0
2020-09-23 1,526.74 0
2020-09-22 1,533.98 0
2020-09-21 1,535.06 0
2020-09-18 1,540.89 0
2020-09-17 1,542.66 0
2020-09-16 1,542.76 0
2020-09-15 1,542.09 0
2020-09-14 1,543.64 0
2020-09-11 1,544.09 0
2020-09-10 1,548.47 0
2020-09-09 1,547.13 0
2020-09-08 1,548.27 0
2020-09-07 1,546.38 0
2020-09-04 1,558.71 0
2020-09-03 1,571.77 0
2020-09-02 1,581.32 0
2020-09-01 1,588.05 0
2020-08-31 1,576.90 0
2020-08-27 1,560.49 0
2020-08-26 1,550.89 0
2020-08-25 1,545.58 0
2020-08-24 1,538.81 0
2020-08-21 1,531.50 0
2020-08-20 1,530.26 0
2020-08-19 1,528.95 0
2020-08-18 1,527.09 0
2020-08-17 1,529.39 0
2020-08-14 1,531.80 0
2020-08-13 1,526.03 0
2020-08-12 1,526.56 0
2020-08-11 1,529.82 0
2020-08-10 1,552.28 0
2020-08-07 1,563.27 0
2020-08-06 1,567.58 0
2020-08-05 1,572.09 0
2020-08-04 1,587.76 0
2020-08-03 1,594.53 0
2020-07-31 1,592.60 0
2020-07-30 1,592.73 0
2020-07-29 1,596.40 0
2020-07-28 1,598.67 0
2020-07-27 1,598.16 0
2020-07-24 1,605.57 0
2020-07-23 1,604.18 0
2020-07-22 1,607.23 0
2020-07-21 1,606.69 0
2020-07-20 1,609.73 0
2020-07-17 1,619.53 0
2020-07-16 1,627.92 0
2020-07-15 1,642.24 0
2020-07-14 1,651.08 0
2020-07-13 1,658.87 0
2020-07-10 1,665.43 0
2020-07-09 1,667.82 0
2020-07-08 1,670.70 0
2020-07-07 1,659.65 0
2020-07-06 1,660.95 0
2020-07-03 1,656.83 0
2020-07-02 1,653.61 0
2020-07-01 1,659.85 0
2020-06-30 1,662.61 0
2020-06-29 1,665.05 0
2020-06-26 1,653.93 0
2020-06-25 1,657.25 0
2020-06-24 1,656.36 0
2020-06-23 1,656.18 0
2020-06-22 1,649.68 0
2020-06-19 1,647.10 0
2020-06-18 1,654.46 0
2020-06-17 1,649.77 0
2020-06-16 1,666.36 0
2020-06-15 1,670.46 0
2020-06-12 1,693.83 0
2020-06-11 1,696.87 0
2020-06-10 1,706.09 0
2020-06-09 1,689.91 0
2020-06-08 1,680.61 0
2020-06-05 1,672.62 0
2020-06-04 1,660.53 0
2020-06-03 1,642.08 0
2020-06-02 1,629.63 0
2020-06-01 1,628.37 0
2020-05-29 1,622.12 0
2020-05-28 1,606.93 0
2020-05-27 1,617.60 0
2020-05-26 1,627.39 0
2020-05-25 1,619.02 0
2020-05-22 1,614.05 0
2020-05-21 1,608.44 0
2020-05-20 1,602.80 0
2020-05-19 1,602.76 0
2020-05-18 1,600.56 0
2020-05-15 1,604.26 0
2020-05-14 1,638.17 0
2020-05-13 1,637.73 0
2020-05-12 1,641.29 0
2020-05-12 1,641.29 0
2020-05-11 1,618.86 0
2020-05-08 1,604.45 0
2020-05-07 1,597.36 0
2020-05-07 1,597.36 0
2020-05-06 1,598.05 0
2020-05-05 1,577.57 0
2020-05-04 1,566.77 0
2020-04-30 1,572.75 0
2020-04-29 1,594.77 0
2020-04-28 1,601.10 0
2020-04-27 1,611.91 0
2020-04-24 1,638.27 0
2020-04-23 1,658.86 0
2020-04-22 1,677.73 0
2020-04-21 1,697.28 0
2020-04-20 1,724.56 0
2020-04-17 1,747.85 0
2020-04-16 1,759.48 0
2020-04-15 1,784.29 0
2020-04-14 1,787.36 0
2020-04-13 1,823.44 0