SEMDEX 06/07/21
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-01 | 2,119.04 | 0 |
2022-06-30 | 2,127.14 | 0 |
2022-06-29 | 2,124.65 | 0 |
2022-06-28 | 2,132.10 | 0 |
2022-06-27 | 2,136.10 | 0 |
2022-06-24 | 2,144.23 | 0 |
2022-06-23 | 2,146.75 | 0 |
2022-06-22 | 2,150.29 | 0 |
2022-06-21 | 2,158.02 | 0 |
2022-06-20 | 2,158.71 | 0 |
2022-06-17 | 2,167.09 | 0 |
2022-06-16 | 2,172.53 | 0 |
2022-06-15 | 2,178.46 | 0 |
2022-06-14 | 2,186.93 | 0 |
2022-06-13 | 2,194.32 | 0 |
2022-06-10 | 2,193.40 | 0 |
2022-06-09 | 2,183.43 | 0 |
2022-06-08 | 2,173.53 | 0 |
2022-06-07 | 2,183.02 | 0 |
2022-06-06 | 2,184.04 | 0 |
2022-06-03 | 2,187.74 | 0 |
2022-06-02 | 2,186.74 | 0 |
2022-06-01 | 2,188.58 | 0 |
2022-05-31 | 2,187.78 | 0 |
2022-05-30 | 2,191.83 | 0 |
2022-05-27 | 2,197.12 | 0 |
2022-05-26 | 2,204.15 | 0 |
2022-05-25 | 2,214.48 | 0 |
2022-05-24 | 2,227.77 | 0 |
2022-05-23 | 2,231.18 | 0 |
2022-05-20 | 2,228.84 | 0 |
2022-05-19 | 2,234.32 | 0 |
2022-05-18 | 2,242.45 | 0 |
2022-05-17 | 2,246.35 | 0 |
2022-05-16 | 2,242.62 | 0 |
2022-05-13 | 2,246.41 | 0 |
2022-05-12 | 2,250.31 | 0 |
2022-05-11 | 2,259.89 | 0 |
2022-05-10 | 2,262.76 | 0 |
2022-05-09 | 2,266.24 | 0 |
2022-05-06 | 2,275.73 | 0 |
2022-05-05 | 2,291.79 | 0 |
2022-05-04 | 2,304.13 | 0 |
2022-05-02 | 2,297.35 | 0 |
2022-04-29 | 2,289.76 | 0 |
2022-04-28 | 2,283.84 | 0 |
2022-04-27 | 2,275.64 | 0 |
2022-04-26 | 2,267.01 | 0 |
2022-04-25 | 2,260.45 | 0 |
2022-04-22 | 2,252.90 | 0 |
2022-04-21 | 2,245.54 | 0 |
2022-04-20 | 2,239.51 | 0 |
2022-04-19 | 2,238.35 | 0 |
2022-04-18 | 2,235.62 | 0 |
2022-04-15 | 2,234.01 | 0 |
2022-04-14 | 2,224.95 | 0 |
2022-04-13 | 2,216.97 | 0 |
2022-04-12 | 2,213.53 | 0 |
2022-04-11 | 2,211.13 | 0 |
2022-04-08 | 2,209.67 | 0 |
2022-04-07 | 2,208.47 | 0 |
2022-04-06 | 2,209.59 | 0 |
2022-04-05 | 2,213.94 | 0 |
2022-04-04 | 2,208.68 | 0 |
2022-04-01 | 2,203.97 | 0 |
2022-03-31 | 2,198.45 | 0 |
2022-03-30 | 2,181.73 | 0 |
2022-03-29 | 2,164.75 | 0 |
2022-03-28 | 2,155.30 | 0 |
2022-03-25 | 2,148.63 | 0 |
2022-03-24 | 2,144.56 | 0 |
2022-03-23 | 2,149.88 | 0 |
2022-03-22 | 2,141.59 | 0 |
2022-03-21 | 2,136.59 | 0 |
2022-03-18 | 2,126.89 | 0 |
2022-03-17 | 2,123.05 | 0 |
2022-03-16 | 2,112.27 | 0 |
2022-03-15 | 2,114.03 | 0 |
2022-03-14 | 2,122.48 | 0 |
2022-03-11 | 2,124.21 | 0 |
2022-03-10 | 2,128.42 | 0 |
2022-03-09 | 2,116.54 | 0 |
2022-03-08 | 2,121.36 | 0 |
2022-03-07 | 2,125.53 | 0 |
2022-03-04 | 2,151.41 | 0 |
2022-03-03 | 2,155.35 | 0 |
2022-03-02 | 2,157.94 | 0 |
2022-02-28 | 2,159.49 | 0 |
2022-02-25 | 2,162.84 | 0 |
2022-02-24 | 2,163.71 | 0 |
2022-02-23 | 2,189.08 | 0 |
2022-02-22 | 2,189.85 | 0 |
2022-02-21 | 2,195.26 | 0 |
2022-02-18 | 2,189.49 | 0 |
2022-02-17 | 2,182.99 | 0 |
2022-02-16 | 2,186.76 | 0 |
2022-02-15 | 2,167.53 | 0 |
2022-02-14 | 2,165.38 | 0 |
2022-02-11 | 2,154.65 | 0 |
2022-02-10 | 2,153.91 | 0 |
2022-02-09 | 2,145.68 | 0 |
2022-02-08 | 2,141.73 | 0 |
2022-02-07 | 2,141.17 | 0 |
2022-02-04 | 2,133.06 | 0 |
2022-02-03 | 2,132.05 | 0 |
2022-01-31 | 2,136.55 | 0 |
2022-01-28 | 2,134.60 | 0 |
2022-01-27 | 2,131.99 | 0 |
2022-01-26 | 2,129.32 | 0 |
2022-01-25 | 2,130.40 | 0 |
2022-01-24 | 2,134.78 | 0 |
2022-01-21 | 2,136.98 | 0 |
2022-01-20 | 2,136.80 | 0 |
2022-01-19 | 2,135.16 | 0 |
2022-01-17 | 2,132.19 | 0 |
2022-01-14 | 2,131.29 | 0 |
2022-01-13 | 2,130.71 | 0 |
2022-01-12 | 2,119.06 | 0 |
2022-01-11 | 2,112.81 | 0 |
2022-01-10 | 2,112.86 | 0 |
2022-01-07 | 2,107.58 | 0 |
2022-01-06 | 2,103.56 | 0 |
2022-01-05 | 2,103.38 | 0 |
2022-01-04 | 2,099.13 | 0 |
2021-12-31 | 2,097.89 | 0 |
2021-12-30 | 2,098.28 | 0 |
2021-12-29 | 2,099.21 | 0 |
2021-12-28 | 2,089.71 | 0 |
2021-12-27 | 2,086.29 | 0 |
2021-12-24 | 2,077.26 | 0 |
2021-12-23 | 2,067.47 | 0 |
2021-12-22 | 2,067.00 | 0 |
2021-12-21 | 2,058.39 | 0 |
2021-12-20 | 2,060.51 | 0 |
2021-12-17 | 2,064.35 | 0 |
2021-12-16 | 2,071.28 | 0 |
2021-12-15 | 2,067.89 | 0 |
2021-12-14 | 2,072.93 | 0 |
2021-12-13 | 2,079.31 | 0 |
2021-12-10 | 2,080.18 | 0 |
2021-12-09 | 2,079.88 | 0 |
2021-12-08 | 2,077.76 | 0 |
2021-12-07 | 2,039.19 | 0 |
2021-12-06 | 2,024.49 | 0 |
2021-12-03 | 2,009.20 | 0 |
2021-12-03 | 2,009.20 | 0 |
2021-12-02 | 2,007.58 | 0 |
2021-12-01 | 2,027.31 | 0 |
2021-11-30 | 2,010.67 | 0 |
2021-11-29 | 2,019.36 | 0 |
2021-11-26 | 2,075.35 | 0 |
2021-11-25 | 2,097.07 | 0 |
2021-11-24 | 2,107.85 | 0 |
2021-11-23 | 2,112.28 | 0 |
2021-11-22 | 2,110.26 | 0 |
2021-11-19 | 2,145.26 | 0 |
2021-11-18 | 2,143.37 | 0 |
2021-11-17 | 2,145.42 | 0 |
2021-11-16 | 2,149.06 | 0 |
2021-11-15 | 2,134.69 | 0 |
2021-11-12 | 2,104.05 | 0 |
2021-11-11 | 2,096.35 | 0 |
2021-11-10 | 2,115.17 | 0 |
2021-11-09 | 2,119.98 | 0 |
2021-11-08 | 2,119.13 | 0 |
2021-11-05 | 2,114.62 | 0 |
2021-11-03 | 2,110.63 | 0 |
2021-10-29 | 2,123.80 | 0 |
2021-10-28 | 2,124.66 | 0 |
2021-10-27 | 2,117.91 | 0 |
2021-10-26 | 2,117.91 | 0 |
2021-10-25 | 2,111.90 | 0 |
2021-10-22 | 2,110.98 | 0 |
2021-10-21 | 2,094.23 | 0 |
2021-10-20 | 2,090.59 | 0 |
2021-10-19 | 2,089.82 | 0 |
2021-10-18 | 2,083.60 | 0 |
2021-10-15 | 2,085.31 | 0 |
2021-10-14 | 2,082.66 | 0 |
2021-10-13 | 2,080.66 | 0 |
2021-10-12 | 2,078.49 | 0 |
2021-10-11 | 2,075.79 | 0 |
2021-10-08 | 2,082.97 | 0 |
2021-10-07 | 2,081.57 | 0 |
2021-10-06 | 2,061.34 | 0 |
2021-10-05 | 2,036.74 | 0 |
2021-10-04 | 2,029.32 | 0 |
2021-10-01 | 2,021.41 | 0 |
2021-09-30 | 2,010.58 | 0 |
2021-09-30 | 2,010.58 | 0 |
2021-09-29 | 2,008.17 | 0 |
2021-09-28 | 1,979.09 | 0 |
2021-09-27 | 1,978.79 | 0 |
2021-09-24 | 1,985.21 | 0 |
2021-09-23 | 1,984.45 | 0 |
2021-09-22 | 1,966.52 | 0 |
2021-09-21 | 1,964.58 | 0 |
2021-09-20 | 1,963.36 | 0 |
2021-09-17 | 1,963.07 | 0 |
2021-09-16 | 1,960.31 | 0 |
2021-09-15 | 1,953.14 | 0 |
2021-09-14 | 1,954.96 | 0 |
2021-09-13 | 1,956.13 | 0 |
2021-09-10 | 1,956.81 | 0 |
2021-09-09 | 1,946.70 | 0 |
2021-09-08 | 1,946.30 | 0 |
2021-09-07 | 1,953.80 | 0 |
2021-09-06 | 1,952.09 | 0 |
2021-09-03 | 1,953.14 | 0 |
2021-09-02 | 1,956.79 | 0 |
2021-09-01 | 1,955.39 | 0 |
2021-08-31 | 1,953.30 | 0 |
2021-08-30 | 1,959.60 | 0 |
2021-08-27 | 1,958.45 | 0 |
2021-08-26 | 1,963.46 | 0 |
2021-08-25 | 1,963.59 | 0 |
2021-08-24 | 1,970.32 | 0 |
2021-08-23 | 1,971.02 | 0 |
2021-08-20 | 1,971.94 | 0 |
2021-08-19 | 1,969.93 | 0 |
2021-08-18 | 1,971.12 | 0 |
2021-08-17 | 1,960.78 | 0 |
2021-08-16 | 1,946.05 | 0 |
2021-08-13 | 1,940.05 | 0 |
2021-08-12 | 1,926.25 | 0 |
2021-08-11 | 1,929.78 | 0 |
2021-08-10 | 1,927.47 | 0 |
2021-08-09 | 1,917.96 | 0 |
2021-08-06 | 1,918.45 | 0 |
2021-08-05 | 1,919.46 | 0 |
2021-08-04 | 1,912.88 | 0 |
2021-08-03 | 1,916.64 | 0 |
2021-08-02 | 1,914.57 | 0 |
2021-07-30 | 1,916.62 | 0 |
2021-07-29 | 1,927.49 | 0 |
2021-07-28 | 1,916.75 | 0 |
2021-07-27 | 1,912.19 | 0 |
2021-07-26 | 1,919.14 | 0 |
2021-07-23 | 1,921.06 | 0 |
2021-07-22 | 1,920.80 | 0 |
2021-07-21 | 1,919.13 | 0 |
2021-07-20 | 1,904.36 | 0 |
2021-07-19 | 1,955.92 | 0 |
2021-07-16 | 1,974.91 | 0 |
2021-07-15 | 1,985.52 | 0 |
2021-07-14 | 1,985.96 | 0 |
2021-07-13 | 1,980.69 | 0 |
2021-07-12 | 1,968.31 | 0 |
2021-07-09 | 1,963.16 | 0 |
2021-07-08 | 1,943.36 | 0 |
2021-07-07 | 1,930.02 | 0 |
2021-07-06 | 1,907.80 | 0 |
2021-07-05 | 1,894.04 | 0 |
2021-07-02 | 1,888.60 | 0 |
2021-07-01 | 1,873.57 | 0 |