Stock Charts

Market Type

CAUD - Caudan Development

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 0.84 20,100
2022-07-01 0.87 23,300
2022-06-30 0.85 15,400
2022-06-29 0.88 0
2022-06-28 0.88 0
2022-06-27 0.88 2,010
2022-06-24 0.88 0
2022-06-23 0.88 2,100
2022-06-22 0.88 0
2022-06-21 0.88 15,000
2022-06-20 0.90 20
2022-06-17 0.90 94,700
2022-06-16 0.84 0
2022-06-15 0.84 10,000
2022-06-14 0.84 32,700
2022-06-13 0.84 16,361
2022-06-10 0.86 0
2022-06-09 0.86 50,400
2022-06-08 0.86 0
2022-06-07 0.86 10
2022-06-06 0.86 27,100
2022-06-03 0.86 36
2022-06-02 0.86 16,000
2022-06-01 0.86 130,000
2022-05-31 0.86 3,220
2022-05-30 0.86 29,019
2022-05-27 0.86 28,628
2022-05-26 0.87 29,531
2022-05-25 0.89 12,200
2022-05-24 0.89 0
2022-05-23 0.89 0
2022-05-20 0.89 0
2022-05-19 0.89 7,936
2022-05-18 0.87 400
2022-05-17 0.86 15,000
2022-05-16 0.86 0
2022-05-13 0.86 252,530
2022-05-12 0.86 134,200
2022-05-11 0.94 200
2022-05-10 0.94 0
2022-05-09 0.94 9,077
2022-05-06 0.95 0
2022-05-05 0.95 92,400
2022-05-04 0.92 1
2022-05-02 0.92 1,500
2022-04-29 0.90 265,210
2022-04-28 0.90 120,000
2022-04-27 0.88 75,300
2022-04-26 0.90 219
2022-04-25 0.90 19,000
2022-04-22 0.90 0
2022-04-21 0.90 61,000
2022-04-20 0.90 17,002
2022-04-19 0.95 500
2022-04-18 0.95 49,200
2022-04-15 0.86 0
2022-04-14 0.86 90,000
2022-04-13 0.86 1,000
2022-04-12 0.86 105,240
2022-04-11 0.87 10,400
2022-04-08 0.88 5,600
2022-04-07 0.86 138,111
2022-04-06 0.88 5,539
2022-04-05 0.93 0
2022-04-04 0.93 0
2022-04-01 0.93 2
2022-03-31 0.93 12,000
2022-03-30 0.95 3,200
2022-03-29 0.92 700
2022-03-28 0.90 206,400
2022-03-25 0.90 0
2022-03-24 0.90 16,900
2022-03-23 0.86 85,605
2022-03-22 0.87 87,615
2022-03-21 0.88 500
2022-03-18 0.88 0
2022-03-17 0.88 0
2022-03-16 0.88 100
2022-03-15 0.88 100
2022-03-14 0.88 1,042
2022-03-11 0.88 3,000
2022-03-10 0.87 11,500
2022-03-09 0.88 82,400
2022-03-08 0.88 1,000
2022-03-07 0.86 26,000
2022-03-04 0.88 10,000
2022-03-03 0.88 2,000
2022-03-02 0.89 1,000
2022-02-28 0.89 1,309
2022-02-25 0.89 0
2022-02-24 0.89 0
2022-02-23 0.89 9,000
2022-02-22 0.90 16,021
2022-02-21 0.92 9,000
2022-02-18 0.92 8,600
2022-02-17 0.92 0
2022-02-16 0.92 0
2022-02-15 0.92 0
2022-02-14 0.92 0
2022-02-11 0.92 0
2022-02-10 0.92 0
2022-02-09 0.92 0
2022-02-08 0.92 0
2022-02-07 0.92 0
2022-02-04 0.92 0
2022-02-03 0.92 1,000
2022-01-31 0.95 4,100
2022-01-28 0.88 160,000
2022-01-27 0.88 15,000
2022-01-26 0.90 0
2022-01-25 0.90 0
2022-01-24 0.90 2,521
2022-01-21 0.90 0
2022-01-20 0.90 0
2022-01-19 0.90 3,000
2022-01-17 0.90 2,000
2022-01-14 0.90 28,600
2022-01-13 0.91 1,000
2022-01-12 0.92 0
2022-01-11 0.92 14,511
2022-01-10 0.90 10,400
2022-01-07 0.87 10,100
2022-01-06 0.88 38,600
2022-01-05 0.88 10,000
2022-01-04 0.90 16,411
2021-12-31 0.89 0
2021-12-30 0.89 0
2021-12-29 0.89 30,000
2021-12-28 0.89 0
2021-12-27 0.89 24,512
2021-12-24 0.90 3,200
2021-12-23 0.90 36,302
2021-12-22 0.90 20,008
2021-12-21 0.90 0
2021-12-20 0.90 0
2021-12-17 0.90 199,140
2021-12-16 0.89 7,000
2021-12-15 0.96 0
2021-12-14 0.96 0
2021-12-13 0.96 0
2021-12-10 0.96 18,779
2021-12-09 0.90 156,500
2021-12-08 0.85 0
2021-12-07 0.85 6,300
2021-12-06 0.90 500
2021-12-03 0.88 4,500
2021-12-03 0.88 4,500
2021-12-02 0.88 8,700
2021-12-01 0.88 50,000
2021-11-30 0.90 26,021
2021-11-29 0.90 10,000
2021-11-26 0.88 47,500
2021-11-25 0.90 76,000
2021-11-24 0.91 83,000
2021-11-23 0.96 200
2021-11-22 0.92 0
2021-11-19 0.92 7,000
2021-11-18 0.92 17,941
2021-11-17 0.93 37,000
2021-11-16 0.92 11,900
2021-11-15 0.93 0
2021-11-12 0.93 0
2021-11-11 0.93 4,000
2021-11-10 0.93 0
2021-11-09 0.93 235,200
2021-11-08 0.93 150,200
2021-11-05 0.96 0
2021-11-03 0.96 0
2021-10-29 0.96 23,641
2021-10-28 0.96 25
2021-10-27 0.97 5,000
2021-10-26 0.97 5,000
2021-10-25 0.96 18,000
2021-10-22 0.97 35,000
2021-10-21 0.99 1,000
2021-10-20 0.98 0
2021-10-19 0.98 4,500
2021-10-18 0.98 22,000
2021-10-15 0.98 110,200
2021-10-14 0.92 0
2021-10-13 0.92 32,600
2021-10-12 0.93 0
2021-10-11 0.93 0
2021-10-08 0.93 61
2021-10-07 0.93 5,000
2021-10-06 0.93 25,000
2021-10-05 0.93 1,017
2021-10-04 0.93 1,300
2021-10-01 0.95 25,600
2021-09-30 0.93 24,900
2021-09-29 0.90 0
2021-09-28 0.90 0
2021-09-27 0.90 0
2021-09-24 0.90 0
2021-09-23 0.90 0
2021-09-22 0.90 118,900
2021-09-21 0.90 353,200
2021-09-20 0.91 0
2021-09-17 0.91 139,097
2021-09-16 0.91 0
2021-09-15 0.91 50,600
2021-09-14 0.94 0
2021-09-13 0.94 1,100
2021-09-10 0.91 0
2021-09-09 0.91 158,624
2021-09-08 0.91 285,000
2021-09-07 0.94 500
2021-09-06 0.94 0
2021-09-03 0.94 83,400
2021-09-02 0.95 1,300
2021-09-01 0.95 1,000
2021-08-31 0.95 820
2021-08-30 0.97 3,400
2021-08-27 0.96 100
2021-08-26 0.96 1,300
2021-08-25 0.96 0
2021-08-24 0.96 200
2021-08-23 0.97 583
2021-08-20 0.97 46,600
2021-08-19 0.93 18,800
2021-08-18 0.95 9,716
2021-08-17 0.95 400
2021-08-16 0.92 0
2021-08-13 0.92 93,700
2021-08-12 0.92 0
2021-08-11 0.92 0
2021-08-10 0.92 24,800
2021-08-09 0.94 0
2021-08-06 0.94 6,101
2021-08-05 0.97 0
2021-08-04 0.97 700
2021-08-03 0.98 100
2021-08-02 0.94 0
2021-07-30 0.94 29,100
2021-07-29 0.93 0
2021-07-28 0.93 31,000
2021-07-27 0.94 0
2021-07-26 0.94 0
2021-07-23 0.94 8,000
2021-07-22 0.94 12,112
2021-07-21 0.94 44,400
2021-07-20 0.95 2,043
2021-07-19 0.95 4,500
2021-07-16 0.96 100
2021-07-15 0.97 0
2021-07-14 0.97 0
2021-07-13 0.97 1,500
2021-07-12 0.97 160,100
2021-07-09 0.96 13,100
2021-07-08 0.97 20,100
2021-07-07 0.96 8,200
2021-07-06 0.97 6,900
2021-07-05 0.97 17,600