Stock Charts

Market Type

CAUD - Caudan Development

Prices between 17/06/2020 and 17/06/2021
Trading Date Price Volume
2021-06-17 1.00 0
2021-06-16 1.00 1,500
2021-06-15 1.00 0
2021-06-14 1.00 0
2021-06-11 1.00 2,000
2021-06-10 0.97 0
2021-06-09 0.97 0
2021-06-08 0.97 20,800
2021-06-07 0.92 12,200
2021-06-04 0.90 82,800
2021-06-03 0.92 0
2021-06-02 0.92 0
2021-06-01 0.92 0
2021-05-31 0.92 6
2021-05-28 0.92 0
2021-05-27 0.92 0
2021-05-26 0.92 68,564
2021-05-25 0.91 0
2021-05-24 0.91 0
2021-05-21 0.91 0
2021-05-20 0.91 2,864,265
2021-05-19 0.92 22,500
2021-05-18 0.92 16,400
2021-05-17 0.96 311
2021-05-13 0.96 900
2021-05-12 0.92 22,625
2021-05-11 0.92 0
2021-05-10 0.92 43
2021-05-07 0.92 0
2021-05-06 0.92 31,900
2021-05-05 0.96 0
2021-05-04 0.96 1,700
2021-05-03 0.96 0
2021-04-30 0.96 14
2021-04-29 0.96 400
2021-04-27 0.90 101,700
2021-04-26 0.91 0
2021-04-23 0.91 0
2021-04-22 0.91 5,002
2021-04-21 0.91 0
2021-04-20 0.91 13,400
2021-04-20 0.91 13,400
2021-04-19 0.91 67,252
2021-04-16 0.93 100
2021-04-15 0.93 200
2021-04-15 0.93 200
2021-04-14 0.92 81,051
2021-04-12 0.93 0
2021-04-09 0.93 900
2021-04-08 0.93 0
2021-04-07 0.93 200
2021-04-06 0.93 700
2021-04-05 0.93 600
2021-04-02 0.93 10,800
2021-04-01 0.93 341,621
2021-03-31 0.91 100
2021-03-30 0.91 0
2021-03-29 0.91 0
2021-03-26 0.91 0
2021-03-25 0.91 0
2021-03-24 0.91 1,047,548
2021-03-23 0.93 100
2021-03-22 0.93 5,500
2021-03-19 0.93 6,000
2021-03-18 0.93 0
2021-03-17 0.93 0
2021-03-16 0.93 28,900
2021-03-15 0.90 0
2021-03-09 0.90 0
2021-03-08 0.90 0
2021-03-05 0.90 294,113
2021-03-04 0.93 0
2021-03-03 0.93 0
2021-03-02 0.93 300
2021-03-01 0.93 300
2021-02-26 0.93 13,015
2021-02-25 0.93 1,100
2021-02-24 0.93 500
2021-02-23 0.93 0
2021-02-22 0.93 54,600
2021-02-19 0.93 200
2021-02-18 0.93 200
2021-02-17 0.91 0
2021-02-16 0.91 46,500
2021-02-15 0.90 19,625
2021-02-11 0.93 0
2021-02-10 0.93 0
2021-02-09 0.93 0
2021-02-08 0.93 0
2021-02-05 0.93 0
2021-02-04 0.93 0
2021-02-03 0.93 0
2021-02-02 0.93 100
2021-01-29 0.93 0
2021-01-27 0.93 0
2021-01-26 0.93 200
2021-01-25 0.91 12,000
2021-01-22 0.91 27,276
2021-01-21 0.94 100
2021-01-20 0.91 0
2021-01-19 0.91 36,000
2021-01-18 0.93 0
2021-01-15 0.93 25,000
2021-01-14 0.93 1,000
2021-01-13 0.93 500
2021-01-12 0.93 43,011
2021-01-11 0.93 500
2021-01-08 0.93 16,000
2021-01-07 0.93 0
2021-01-06 0.93 10,001
2021-01-05 0.96 1,500
2021-01-04 0.96 0
2020-12-31 0.96 0
2020-12-30 0.96 0
2020-12-29 0.96 0
2020-12-28 0.96 1,500
2020-12-24 0.97 200
2020-12-23 0.97 11,900
2020-12-22 0.97 28,300
2020-12-21 0.96 0
2020-12-18 0.96 0
2020-12-17 0.96 0
2020-12-16 0.96 3,080
2020-12-15 0.96 6,300
2020-12-14 0.98 9,800
2020-12-11 1.00 6,200
2020-12-10 1.03 700
2020-12-10 1.03 700
2020-12-09 0.99 27,100
2020-12-08 0.98 400
2020-12-07 0.92 81,008
2020-12-04 0.90 41,600
2020-12-03 0.90 0
2020-12-02 0.90 283,700
2020-12-01 0.90 2,016,937
2020-11-30 0.90 0
2020-11-27 0.90 49
2020-11-26 0.90 14,500
2020-11-25 0.90 0
2020-11-24 0.90 28,100
2020-11-23 0.90 0
2020-11-20 0.90 0
2020-11-19 0.90 18,300
2020-11-18 0.90 50,000
2020-11-17 0.92 190
2020-11-16 0.92 200
2020-11-13 0.92 0
2020-11-12 0.92 0
2020-11-11 0.92 0
2020-11-10 0.92 0
2020-11-09 0.92 3,660
2020-11-06 0.90 0
2020-11-05 0.90 45,100
2020-11-04 0.90 107,177
2020-11-03 0.92 1,200
2020-10-30 0.92 1,110
2020-10-29 0.90 3,400
2020-10-28 0.90 14,000
2020-10-27 0.90 90
2020-10-26 0.90 2,000
2020-10-23 0.90 0
2020-10-22 0.90 57,800
2020-10-21 0.95 2,390
2020-10-20 0.92 0
2020-10-19 0.92 0
2020-10-16 0.92 0
2020-10-15 0.92 11,500
2020-10-14 0.95 0
2020-10-13 0.95 800
2020-10-12 0.95 500
2020-10-09 0.95 42,079
2020-10-08 0.99 61,911
2020-10-07 0.92 0
2020-10-06 0.92 0
2020-10-05 0.92 2,300
2020-10-02 0.92 71,805
2020-10-01 0.92 21,800
2020-09-30 0.92 32,000
2020-09-29 0.97 700
2020-09-28 0.95 0
2020-09-25 0.95 0
2020-09-24 0.95 1,467
2020-09-23 0.95 9,900
2020-09-22 0.95 0
2020-09-21 0.95 0
2020-09-18 0.95 0
2020-09-17 0.95 0
2020-09-16 0.95 0
2020-09-15 0.95 0
2020-09-14 0.95 33,413
2020-09-11 0.97 501
2020-09-10 0.98 500
2020-09-09 0.99 0
2020-09-08 0.99 0
2020-09-07 0.99 1,100
2020-09-04 0.95 84,500
2020-09-03 0.95 36,600
2020-09-02 0.96 0
2020-09-01 0.96 11,000
2020-08-31 0.98 0
2020-08-27 0.95 28,000
2020-08-26 0.99 0
2020-08-25 0.99 4,500
2020-08-24 1.00 1,000
2020-08-21 1.00 3,800
2020-08-20 0.99 0
2020-08-19 0.99 0
2020-08-18 0.99 100
2020-08-17 0.99 0
2020-08-14 0.99 0
2020-08-13 0.99 0
2020-08-12 0.99 0
2020-08-11 0.99 0
2020-08-10 0.99 12,000
2020-08-07 0.99 1,079
2020-08-06 0.99 0
2020-08-05 0.99 101
2020-08-04 0.99 500
2020-08-03 0.99 100
2020-07-31 0.99 154
2020-07-30 1.00 750
2020-07-29 1.00 500
2020-07-28 1.00 0
2020-07-27 1.00 646
2020-07-24 1.00 5,200
2020-07-23 0.94 1
2020-07-22 0.94 63,800
2020-07-21 0.94 72,022
2020-07-20 0.94 5,284,400
2020-07-17 0.97 0
2020-07-16 0.97 1,004,600
2020-07-15 1.00 0
2020-07-14 1.00 40,600
2020-07-13 1.00 9,500
2020-07-10 1.00 0
2020-07-09 1.00 487,300
2020-07-08 1.00 349,876
2020-07-07 1.00 7,100
2020-07-06 1.02 1,000
2020-07-03 1.02 100
2020-07-02 1.02 20
2020-07-01 1.02 0
2020-06-30 1.02 0
2020-06-29 1.02 600
2020-06-26 1.02 200
2020-06-25 1.02 800
2020-06-24 1.03 400
2020-06-23 1.04 0
2020-06-22 1.04 500
2020-06-19 1.00 0
2020-06-18 1.00 15,000
2020-06-17 1.01 0