SEMTRI 08/09/16
COMMUMIQUE - SEM INDICES
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 6,265.76 | 0 |
2021-04-09 | 6,231.15 | 0 |
2021-04-08 | 6,208.68 | 0 |
2021-04-07 | 6,204.39 | 0 |
2021-04-06 | 6,196.76 | 0 |
2021-04-05 | 6,202.40 | 0 |
2021-04-02 | 6,196.92 | 0 |
2021-04-01 | 6,201.48 | 0 |
2021-03-31 | 6,179.26 | 0 |
2021-03-30 | 6,206.95 | 0 |
2021-03-29 | 6,204.93 | 0 |
2021-03-26 | 6,201.96 | 0 |
2021-03-25 | 6,154.87 | 0 |
2021-03-24 | 6,114.03 | 0 |
2021-03-23 | 6,063.20 | 0 |
2021-03-22 | 6,047.11 | 0 |
2021-03-19 | 6,037.59 | 0 |
2021-03-18 | 6,035.92 | 0 |
2021-03-17 | 6,012.18 | 0 |
2021-03-16 | 5,976.76 | 0 |
2021-03-15 | 5,988.78 | 0 |
2021-03-09 | 6,097.80 | 0 |
2021-03-08 | 6,094.79 | 0 |
2021-03-05 | 6,101.26 | 0 |
2021-03-04 | 6,093.62 | 0 |
2021-03-03 | 6,114.88 | 0 |
2021-03-02 | 6,168.93 | 0 |
2021-03-01 | 6,177.64 | 0 |
2021-02-26 | 6,171.78 | 0 |
2021-02-25 | 6,183.53 | 0 |
2021-02-24 | 6,197.41 | 0 |
2021-02-23 | 6,202.40 | 0 |
2021-02-22 | 6,213.99 | 0 |
2021-02-19 | 6,205.91 | 0 |
2021-02-18 | 6,166.00 | 0 |
2021-02-17 | 6,122.80 | 0 |
2021-02-16 | 6,121.71 | 0 |
2021-02-15 | 6,183.66 | 0 |
2021-02-11 | 6,266.74 | 0 |
2021-02-10 | 6,280.11 | 0 |
2021-02-09 | 6,285.87 | 0 |
2021-02-08 | 6,300.31 | 0 |
2021-02-05 | 6,303.30 | 0 |
2021-02-04 | 6,312.49 | 0 |
2021-02-03 | 6,317.77 | 0 |
2021-02-02 | 6,315.20 | 0 |
2021-01-29 | 6,325.29 | 0 |
2021-01-27 | 6,339.06 | 0 |
2021-01-26 | 6,339.67 | 0 |
2021-01-25 | 6,357.71 | 0 |
2021-01-22 | 6,363.75 | 0 |
2021-01-21 | 6,373.75 | 0 |
2021-01-20 | 6,375.48 | 0 |
2021-01-19 | 6,370.38 | 0 |
2021-01-18 | 6,374.92 | 0 |
2021-01-15 | 6,380.92 | 0 |
2021-01-14 | 6,385.77 | 0 |
2021-01-13 | 6,395.44 | 0 |
2021-01-12 | 6,391.86 | 0 |
2021-01-11 | 6,389.68 | 0 |
2021-01-08 | 6,394.35 | 0 |
2021-01-07 | 6,390.33 | 0 |
2021-01-06 | 6,350.41 | 0 |
2021-01-05 | 6,348.16 | 0 |
2021-01-04 | 6,347.00 | 0 |
2020-12-31 | 6,363.84 | 0 |
2020-12-30 | 6,353.27 | 0 |
2020-12-29 | 6,339.49 | 0 |
2020-12-28 | 6,322.90 | 0 |
2020-12-24 | 6,306.05 | 0 |
2020-12-23 | 6,306.44 | 0 |
2020-12-22 | 6,301.80 | 0 |
2020-12-21 | 6,267.48 | 0 |
2020-12-18 | 6,225.84 | 0 |
2020-12-17 | 6,210.01 | 0 |
2020-12-16 | 6,222.22 | 0 |
2020-12-15 | 6,168.89 | 0 |
2020-12-14 | 6,170.72 | 0 |
2020-12-11 | 6,178.80 | 0 |
2020-12-10 | 6,197.63 | 0 |
2020-12-10 | 6,197.63 | 0 |
2020-12-09 | 6,203.30 | 0 |
2020-12-08 | 6,185.09 | 0 |
2020-12-07 | 6,176.00 | 0 |
2020-12-04 | 6,192.93 | 0 |
2020-12-03 | 6,192.03 | 0 |
2020-12-02 | 6,186.58 | 0 |
2020-12-01 | 6,166.20 | 0 |
2020-11-30 | 6,165.06 | 0 |
2020-11-27 | 6,097.23 | 0 |
2020-11-26 | 6,085.66 | 0 |
2020-11-25 | 6,084.74 | 0 |
2020-11-24 | 6,035.89 | 0 |
2020-11-23 | 6,031.27 | 0 |
2020-11-20 | 5,966.99 | 0 |
2020-11-19 | 5,978.63 | 0 |
2020-11-18 | 6,002.56 | 0 |
2020-11-17 | 5,893.91 | 0 |
2020-11-16 | 5,804.82 | 0 |
2020-11-13 | 5,776.27 | 0 |
2020-11-12 | 5,782.07 | 0 |
2020-11-11 | 5,753.26 | 0 |
2020-11-10 | 5,719.24 | 0 |
2020-11-09 | 5,614.82 | 0 |
2020-11-06 | 5,629.74 | 0 |
2020-11-05 | 5,629.57 | 0 |
2020-11-04 | 5,611.95 | 0 |
2020-11-03 | 5,637.61 | 0 |
2020-10-30 | 5,647.24 | 0 |
2020-10-29 | 5,663.05 | 0 |
2020-10-28 | 5,677.60 | 0 |
2020-10-27 | 5,679.60 | 0 |
2020-10-26 | 5,686.84 | 0 |
2020-10-23 | 5,680.95 | 0 |
2020-10-22 | 5,672.27 | 0 |
2020-10-21 | 5,679.14 | 0 |
2020-10-20 | 5,682.92 | 0 |
2020-10-19 | 5,678.98 | 0 |
2020-10-16 | 5,669.80 | 0 |
2020-10-15 | 5,667.20 | 0 |
2020-10-14 | 5,696.61 | 0 |
2020-10-13 | 5,686.26 | 0 |
2020-10-12 | 5,690.66 | 0 |
2020-10-09 | 5,678.02 | 0 |
2020-10-08 | 5,675.05 | 0 |
2020-10-07 | 5,683.19 | 0 |
2020-10-06 | 5,686.65 | 0 |
2020-10-05 | 5,654.00 | 0 |
2020-10-02 | 5,704.15 | 0 |
2020-10-01 | 5,756.04 | 0 |
2020-09-30 | 5,797.92 | 0 |
2020-09-29 | 5,805.73 | 0 |
2020-09-28 | 5,822.80 | 0 |
2020-09-25 | 5,866.32 | 0 |
2020-09-24 | 5,856.55 | 0 |
2020-09-23 | 5,870.84 | 0 |
2020-09-22 | 5,898.70 | 0 |
2020-09-21 | 5,902.86 | 0 |
2020-09-18 | 5,925.28 | 0 |
2020-09-17 | 5,932.07 | 0 |
2020-09-16 | 5,932.44 | 0 |
2020-09-15 | 5,929.90 | 0 |
2020-09-14 | 5,935.86 | 0 |
2020-09-11 | 5,937.59 | 0 |
2020-09-10 | 5,954.43 | 0 |
2020-09-09 | 5,949.26 | 0 |
2020-09-08 | 5,953.64 | 0 |
2020-09-07 | 5,946.38 | 0 |
2020-09-04 | 5,993.80 | 0 |
2020-09-03 | 6,044.00 | 0 |
2020-09-02 | 6,080.72 | 0 |
2020-09-01 | 6,106.61 | 0 |
2020-08-31 | 6,063.75 | 0 |
2020-08-27 | 6,000.64 | 0 |
2020-08-26 | 5,963.74 | 0 |
2020-08-25 | 5,942.94 | 0 |
2020-08-24 | 5,916.93 | 0 |
2020-08-21 | 5,888.80 | 0 |
2020-08-20 | 5,884.05 | 0 |
2020-08-19 | 5,879.01 | 0 |
2020-08-18 | 5,871.86 | 0 |
2020-08-17 | 5,880.70 | 0 |
2020-08-14 | 5,889.97 | 0 |
2020-08-13 | 5,867.79 | 0 |
2020-08-12 | 5,869.83 | 0 |
2020-08-11 | 5,882.34 | 0 |
2020-08-10 | 5,968.73 | 0 |
2020-08-07 | 6,010.97 | 0 |
2020-08-06 | 6,027.56 | 0 |
2020-08-05 | 6,044.90 | 0 |
2020-08-04 | 6,105.16 | 0 |
2020-08-03 | 6,131.18 | 0 |
2020-07-31 | 6,123.73 | 0 |
2020-07-30 | 6,124.27 | 0 |
2020-07-29 | 6,138.35 | 0 |
2020-07-28 | 6,147.09 | 0 |
2020-07-27 | 6,145.14 | 0 |
2020-07-24 | 6,173.62 | 0 |
2020-07-23 | 6,168.27 | 0 |
2020-07-22 | 6,180.02 | 0 |
2020-07-21 | 6,177.95 | 0 |
2020-07-20 | 6,189.64 | 0 |
2020-07-17 | 6,227.31 | 0 |
2020-07-16 | 6,259.58 | 0 |
2020-07-15 | 6,314.62 | 0 |
2020-07-14 | 6,348.62 | 0 |
2020-07-13 | 6,376.32 | 0 |
2020-07-10 | 6,401.54 | 0 |
2020-07-09 | 6,410.73 | 0 |
2020-07-08 | 6,421.82 | 0 |
2020-07-07 | 6,379.32 | 0 |
2020-07-06 | 6,384.33 | 0 |
2020-07-03 | 6,368.48 | 0 |
2020-07-02 | 6,356.10 | 0 |
2020-07-01 | 6,380.10 | 0 |
2020-06-30 | 6,390.70 | 0 |
2020-06-29 | 6,400.10 | 0 |
2020-06-26 | 6,349.00 | 0 |
2020-06-25 | 6,361.77 | 0 |
2020-06-24 | 6,354.19 | 0 |
2020-06-23 | 6,353.48 | 0 |
2020-06-22 | 6,326.98 | 0 |
2020-06-19 | 6,317.08 | 0 |
2020-06-18 | 6,345.30 | 0 |
2020-06-17 | 6,327.32 | 0 |
2020-06-16 | 6,390.95 | 0 |
2020-06-15 | 6,406.67 | 0 |
2020-06-12 | 6,496.30 | 0 |
2020-06-11 | 6,507.93 | 0 |
2020-06-10 | 6,543.30 | 0 |
2020-06-09 | 6,481.26 | 0 |
2020-06-08 | 6,445.11 | 0 |
2020-06-05 | 6,414.45 | 0 |
2020-06-04 | 6,368.10 | 0 |
2020-06-03 | 6,297.31 | 0 |
2020-06-02 | 6,249.58 | 0 |
2020-06-01 | 6,244.75 | 0 |
2020-05-29 | 6,219.67 | 0 |
2020-05-28 | 6,161.41 | 0 |
2020-05-27 | 6,202.31 | 0 |
2020-05-26 | 6,239.84 | 0 |
2020-05-25 | 6,207.77 | 0 |
2020-05-22 | 6,188.70 | 0 |
2020-05-21 | 6,167.19 | 0 |
2020-05-20 | 6,145.57 | 0 |
2020-05-19 | 6,145.40 | 0 |
2020-05-18 | 6,136.97 | 0 |
2020-05-15 | 6,151.17 | 0 |
2020-05-14 | 6,281.20 | 0 |
2020-05-13 | 6,279.51 | 0 |
2020-05-12 | 6,293.16 | 0 |
2020-05-12 | 6,293.16 | 0 |
2020-05-11 | 6,207.15 | 0 |
2020-05-08 | 6,151.91 | 0 |
2020-05-07 | 6,124.70 | 0 |
2020-05-07 | 6,124.70 | 0 |
2020-05-06 | 6,127.37 | 0 |
2020-05-05 | 6,048.83 | 0 |
2020-05-04 | 6,003.90 | 0 |
2020-04-30 | 6,026.83 | 0 |
2020-04-29 | 6,111.22 | 0 |
2020-04-28 | 6,135.46 | 0 |
2020-04-27 | 6,176.89 | 0 |
2020-04-24 | 6,277.88 | 0 |
2020-04-23 | 6,356.80 | 0 |
2020-04-22 | 6,429.10 | 0 |
2020-04-21 | 6,504.03 | 0 |
2020-04-20 | 6,602.16 | 0 |
2020-04-17 | 6,691.32 | 0 |
2020-04-16 | 6,732.38 | 0 |
2020-04-15 | 6,827.31 | 0 |
2020-04-14 | 6,839.07 | 0 |
2020-04-13 | 6,977.13 | 0 |