TERRA MAURICIA LTD 18/11/20
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 20.00 | 0 |
2021-04-09 | 20.00 | 0 |
2021-04-08 | 20.00 | 0 |
2021-04-07 | 20.00 | 250,000 |
2021-04-06 | 20.00 | 200 |
2021-04-05 | 20.00 | 0 |
2021-04-02 | 20.00 | 0 |
2021-04-01 | 20.00 | 0 |
2021-03-31 | 20.00 | 1,000 |
2021-03-30 | 20.00 | 300 |
2021-03-29 | 20.00 | 201,100 |
2021-03-26 | 19.50 | 500 |
2021-03-25 | 19.40 | 300 |
2021-03-24 | 19.40 | 700 |
2021-03-23 | 19.40 | 0 |
2021-03-22 | 19.40 | 0 |
2021-03-19 | 19.40 | 41,400 |
2021-03-18 | 19.50 | 0 |
2021-03-17 | 19.50 | 100,000 |
2021-03-16 | 19.50 | 0 |
2021-03-15 | 19.50 | 0 |
2021-03-09 | 19.50 | 300 |
2021-03-08 | 19.50 | 500 |
2021-03-05 | 19.50 | 1,500 |
2021-03-04 | 19.60 | 30,000 |
2021-03-03 | 19.60 | 700 |
2021-03-02 | 19.55 | 700 |
2021-03-01 | 19.60 | 0 |
2021-02-26 | 19.60 | 1,200 |
2021-02-25 | 19.00 | 276 |
2021-02-24 | 18.65 | 0 |
2021-02-23 | 18.65 | 0 |
2021-02-22 | 18.65 | 72,600 |
2021-02-19 | 18.65 | 10,000 |
2021-02-18 | 18.65 | 55,105 |
2021-02-17 | 18.65 | 36,160 |
2021-02-16 | 18.65 | 273,284 |
2021-02-15 | 18.60 | 58,033 |
2021-02-11 | 19.00 | 142,715 |
2021-02-10 | 19.00 | 900 |
2021-02-09 | 19.90 | 300 |
2021-02-08 | 19.90 | 2,000 |
2021-02-05 | 20.00 | 0 |
2021-02-04 | 20.00 | 100 |
2021-02-03 | 20.00 | 0 |
2021-02-02 | 20.00 | 0 |
2021-01-29 | 20.00 | 2,100 |
2021-01-27 | 20.45 | 0 |
2021-01-26 | 20.45 | 500 |
2021-01-25 | 20.45 | 8,508 |
2021-01-22 | 20.35 | 1,500 |
2021-01-21 | 20.00 | 26,000 |
2021-01-20 | 20.00 | 65,100 |
2021-01-19 | 20.00 | 2 |
2021-01-18 | 20.00 | 101,354 |
2021-01-15 | 20.00 | 0 |
2021-01-14 | 20.00 | 244,800 |
2021-01-13 | 20.00 | 12,601 |
2021-01-12 | 20.00 | 1,000 |
2021-01-11 | 20.20 | 0 |
2021-01-08 | 20.20 | 4,000 |
2021-01-07 | 20.10 | 6,800 |
2021-01-06 | 20.00 | 4,700 |
2021-01-05 | 20.00 | 1,700 |
2021-01-04 | 19.90 | 4,400 |
2020-12-31 | 19.80 | 0 |
2020-12-30 | 19.80 | 0 |
2020-12-29 | 19.80 | 8,600 |
2020-12-28 | 19.65 | 100 |
2020-12-24 | 19.50 | 7,544 |
2020-12-23 | 19.50 | 90,600 |
2020-12-22 | 19.50 | 0 |
2020-12-21 | 19.50 | 100 |
2020-12-18 | 19.10 | 0 |
2020-12-17 | 19.10 | 2,000 |
2020-12-16 | 19.10 | 52,500 |
2020-12-15 | 19.10 | 89,313 |
2020-12-14 | 19.05 | 1,100 |
2020-12-11 | 19.60 | 100 |
2020-12-10 | 19.60 | 13,200 |
2020-12-10 | 19.60 | 13,200 |
2020-12-09 | 19.60 | 52,000 |
2020-12-08 | 19.60 | 0 |
2020-12-07 | 19.60 | 100 |
2020-12-04 | 19.60 | 2,500 |
2020-12-03 | 19.60 | 500 |
2020-12-02 | 19.60 | 8,700 |
2020-12-01 | 19.60 | 63,152 |
2020-11-30 | 19.45 | 16,111 |
2020-11-27 | 19.30 | 200 |
2020-11-26 | 19.25 | 1,300 |
2020-11-25 | 18.80 | 32,700 |
2020-11-24 | 18.75 | 100 |
2020-11-23 | 18.60 | 100 |
2020-11-20 | 18.50 | 25,066 |
2020-11-19 | 19.00 | 113,583 |
2020-11-18 | 18.50 | 50,000 |
2020-11-17 | 18.50 | 11,169 |
2020-11-16 | 18.75 | 0 |
2020-11-13 | 18.75 | 0 |
2020-11-12 | 18.75 | 56,600 |
2020-11-11 | 18.75 | 5,800 |
2020-11-10 | 18.75 | 6,600 |
2020-11-09 | 18.30 | 100 |
2020-11-06 | 18.30 | 0 |
2020-11-05 | 18.30 | 0 |
2020-11-04 | 18.30 | 4,110 |
2020-11-03 | 18.30 | 70,000 |
2020-10-30 | 18.30 | 0 |
2020-10-29 | 18.30 | 7,503 |
2020-10-28 | 18.30 | 100 |
2020-10-27 | 18.30 | 100 |
2020-10-26 | 18.30 | 0 |
2020-10-23 | 18.30 | 165,030 |
2020-10-22 | 18.30 | 0 |
2020-10-21 | 18.30 | 5,800 |
2020-10-20 | 18.30 | 6,200 |
2020-10-19 | 18.30 | 0 |
2020-10-16 | 18.30 | 49,700 |
2020-10-15 | 18.30 | 40,000 |
2020-10-14 | 18.45 | 23,500 |
2020-10-13 | 18.45 | 169,325 |
2020-10-12 | 18.50 | 74,315 |
2020-10-09 | 18.75 | 212,569 |
2020-10-08 | 19.00 | 0 |
2020-10-07 | 19.00 | 15 |
2020-10-06 | 19.00 | 12 |
2020-10-05 | 19.00 | 1,555 |
2020-10-02 | 19.00 | 0 |
2020-10-01 | 19.00 | 6,700 |
2020-09-30 | 19.35 | 2,025 |
2020-09-29 | 19.40 | 0 |
2020-09-28 | 19.40 | 0 |
2020-09-25 | 19.40 | 35 |
2020-09-24 | 19.40 | 2,400 |
2020-09-23 | 19.45 | 0 |
2020-09-22 | 19.45 | 0 |
2020-09-21 | 19.45 | 0 |
2020-09-18 | 19.45 | 0 |
2020-09-17 | 19.45 | 0 |
2020-09-16 | 19.45 | 0 |
2020-09-15 | 19.45 | 4,010 |
2020-09-14 | 19.50 | 600 |
2020-09-11 | 19.70 | 200 |
2020-09-10 | 19.70 | 44 |
2020-09-09 | 19.70 | 0 |
2020-09-08 | 19.70 | 0 |
2020-09-07 | 19.70 | 0 |
2020-09-04 | 19.70 | 160,927 |
2020-09-03 | 19.70 | 8,500 |
2020-09-02 | 19.70 | 0 |
2020-09-01 | 19.70 | 0 |
2020-08-31 | 19.70 | 200 |
2020-08-27 | 19.75 | 64,431 |
2020-08-26 | 19.75 | 57,100 |
2020-08-25 | 19.75 | 1,000 |
2020-08-24 | 19.85 | 0 |
2020-08-21 | 19.85 | 0 |
2020-08-20 | 19.85 | 0 |
2020-08-19 | 19.85 | 38,157 |
2020-08-18 | 19.85 | 3,202 |
2020-08-17 | 19.90 | 100 |
2020-08-14 | 19.90 | 0 |
2020-08-13 | 19.90 | 900 |
2020-08-12 | 19.90 | 0 |
2020-08-11 | 19.90 | 7,300 |
2020-08-10 | 19.90 | 0 |
2020-08-07 | 19.90 | 0 |
2020-08-06 | 19.90 | 23,776 |
2020-08-05 | 19.70 | 200,000 |
2020-08-04 | 19.90 | 0 |
2020-08-03 | 19.90 | 100 |
2020-07-31 | 19.95 | 0 |
2020-07-30 | 19.95 | 78,166 |
2020-07-29 | 19.95 | 205 |
2020-07-28 | 20.00 | 0 |
2020-07-27 | 20.00 | 5,900 |
2020-07-24 | 19.90 | 4 |
2020-07-23 | 19.90 | 1,500 |
2020-07-22 | 19.90 | 0 |
2020-07-21 | 19.90 | 6,800 |
2020-07-20 | 20.00 | 0 |
2020-07-17 | 20.00 | 0 |
2020-07-16 | 20.00 | 0 |
2020-07-15 | 20.00 | 0 |
2020-07-14 | 20.00 | 151,610 |
2020-07-13 | 19.85 | 3,100 |
2020-07-10 | 19.75 | 0 |
2020-07-09 | 19.75 | 35,200 |
2020-07-08 | 19.65 | 4,000 |
2020-07-07 | 19.65 | 2,000 |
2020-07-06 | 19.65 | 0 |
2020-07-03 | 19.65 | 0 |
2020-07-02 | 19.65 | 3,300 |
2020-07-01 | 19.65 | 0 |
2020-06-30 | 19.65 | 4,600 |
2020-06-29 | 19.65 | 0 |
2020-06-26 | 19.65 | 5,810 |
2020-06-25 | 19.65 | 0 |
2020-06-24 | 19.65 | 11,000 |
2020-06-23 | 19.65 | 0 |
2020-06-22 | 19.65 | 73,231 |
2020-06-19 | 19.65 | 33,830 |
2020-06-18 | 19.65 | 0 |
2020-06-17 | 19.65 | 694,800 |
2020-06-16 | 19.65 | 54,800 |
2020-06-15 | 19.65 | 0 |
2020-06-12 | 19.65 | 5,600 |
2020-06-11 | 19.65 | 2,900 |
2020-06-10 | 19.65 | 27,700 |
2020-06-09 | 19.65 | 7,000 |
2020-06-08 | 19.65 | 100 |
2020-06-05 | 19.65 | 400 |
2020-06-04 | 19.65 | 4,600 |
2020-06-03 | 19.65 | 18,800 |
2020-06-02 | 19.65 | 0 |
2020-06-01 | 19.65 | 500 |
2020-05-29 | 19.40 | 3,000 |
2020-05-28 | 19.35 | 0 |
2020-05-27 | 19.35 | 700 |
2020-05-26 | 19.35 | 700 |
2020-05-25 | 19.10 | 25,138 |
2020-05-22 | 19.30 | 6,000 |
2020-05-21 | 19.65 | 7 |
2020-05-20 | 19.65 | 27,018 |
2020-05-19 | 19.65 | 2,000 |
2020-05-18 | 19.65 | 200 |
2020-05-15 | 19.65 | 11,100 |
2020-05-14 | 19.45 | 0 |
2020-05-13 | 19.45 | 2,000 |
2020-05-12 | 19.45 | 1,600 |
2020-05-12 | 19.45 | 1,600 |
2020-05-11 | 18.65 | 2,100 |
2020-05-08 | 18.60 | 1,257 |
2020-05-07 | 18.60 | 0 |
2020-05-07 | 18.60 | 0 |
2020-05-06 | 18.60 | 200 |
2020-05-05 | 18.50 | 0 |
2020-05-04 | 18.50 | 9,532 |
2020-04-30 | 18.50 | 15,300 |
2020-04-29 | 18.50 | 70 |
2020-04-28 | 18.50 | 13,142 |
2020-04-27 | 18.50 | 0 |
2020-04-24 | 18.50 | 1,000 |
2020-04-23 | 18.50 | 21,100 |
2020-04-22 | 18.50 | 15 |
2020-04-21 | 18.50 | 303,700 |
2020-04-20 | 18.20 | 600 |
2020-04-17 | 18.05 | 0 |
2020-04-16 | 18.05 | 0 |
2020-04-15 | 18.05 | 6,100 |
2020-04-14 | 17.95 | 0 |
2020-04-13 | 17.85 | 17,700 |