TERRA MAURICIA LTD 24/11/21
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-01 | 25.70 | 20,300 |
2022-06-30 | 25.70 | 39,800 |
2022-06-29 | 25.00 | 300 |
2022-06-28 | 25.00 | 7,700 |
2022-06-27 | 25.00 | 8,200 |
2022-06-24 | 25.00 | 517,968 |
2022-06-23 | 25.00 | 0 |
2022-06-22 | 25.00 | 210,900 |
2022-06-21 | 25.90 | 50,978 |
2022-06-20 | 26.00 | 119,300 |
2022-06-17 | 26.05 | 49,000 |
2022-06-16 | 26.00 | 0 |
2022-06-15 | 26.00 | 103,800 |
2022-06-14 | 26.05 | 172,491 |
2022-06-13 | 25.80 | 250 |
2022-06-10 | 25.50 | 0 |
2022-06-09 | 25.50 | 43,050 |
2022-06-08 | 25.25 | 16,340 |
2022-06-07 | 25.00 | 12,000 |
2022-06-06 | 25.00 | 31,002 |
2022-06-03 | 25.00 | 34,000 |
2022-06-02 | 25.00 | 47,500 |
2022-06-01 | 25.00 | 32,200 |
2022-05-31 | 25.00 | 40,505 |
2022-05-30 | 25.50 | 100,400 |
2022-05-27 | 26.00 | 122,300 |
2022-05-26 | 27.60 | 600 |
2022-05-25 | 27.50 | 140,173 |
2022-05-24 | 27.95 | 0 |
2022-05-23 | 27.95 | 150 |
2022-05-20 | 28.00 | 1,400 |
2022-05-19 | 29.00 | 31,855 |
2022-05-18 | 29.00 | 101,400 |
2022-05-17 | 30.00 | 368 |
2022-05-16 | 30.00 | 100 |
2022-05-13 | 30.00 | 468 |
2022-05-12 | 30.00 | 24 |
2022-05-11 | 30.00 | 0 |
2022-05-10 | 30.00 | 40,800 |
2022-05-09 | 30.00 | 2,035 |
2022-05-06 | 30.00 | 123,855 |
2022-05-05 | 30.00 | 519,501 |
2022-05-04 | 32.00 | 0 |
2022-05-02 | 32.00 | 163,025 |
2022-04-29 | 33.00 | 5,000 |
2022-04-28 | 33.00 | 11,200 |
2022-04-27 | 33.00 | 67,549 |
2022-04-26 | 34.00 | 2 |
2022-04-25 | 34.00 | 9,000 |
2022-04-22 | 34.00 | 16,100 |
2022-04-21 | 34.00 | 101,200 |
2022-04-20 | 34.00 | 127,500 |
2022-04-19 | 34.25 | 125,600 |
2022-04-18 | 34.00 | 27,700 |
2022-04-15 | 33.70 | 400 |
2022-04-14 | 33.65 | 2,100 |
2022-04-13 | 33.55 | 6,600 |
2022-04-12 | 33.50 | 179,425 |
2022-04-11 | 33.20 | 19,455 |
2022-04-08 | 33.10 | 90,557 |
2022-04-07 | 33.10 | 28,251 |
2022-04-06 | 33.10 | 17,000 |
2022-04-05 | 33.00 | 6,000 |
2022-04-04 | 33.10 | 16,324 |
2022-04-01 | 32.85 | 2,252 |
2022-03-31 | 32.00 | 2,174 |
2022-03-30 | 31.45 | 0 |
2022-03-29 | 31.45 | 11,873 |
2022-03-28 | 31.00 | 65,600 |
2022-03-25 | 31.25 | 8,369 |
2022-03-24 | 31.00 | 13,000 |
2022-03-23 | 31.00 | 9,711 |
2022-03-22 | 31.00 | 39,020 |
2022-03-21 | 31.00 | 98,500 |
2022-03-18 | 31.00 | 8,306 |
2022-03-17 | 31.80 | 52,165 |
2022-03-16 | 32.25 | 0 |
2022-03-15 | 32.25 | 12,235 |
2022-03-14 | 32.70 | 16,000 |
2022-03-11 | 32.70 | 117 |
2022-03-10 | 32.70 | 23,100 |
2022-03-09 | 32.85 | 0 |
2022-03-08 | 32.85 | 83 |
2022-03-07 | 32.85 | 1,000 |
2022-03-04 | 33.00 | 2,500 |
2022-03-03 | 33.25 | 10 |
2022-03-02 | 33.25 | 65,330 |
2022-02-28 | 33.00 | 2,700 |
2022-02-25 | 33.00 | 2,270 |
2022-02-24 | 34.00 | 3,600 |
2022-02-23 | 35.00 | 30,800 |
2022-02-22 | 35.00 | 9,200 |
2022-02-21 | 35.00 | 6,200 |
2022-02-18 | 33.95 | 40,500 |
2022-02-17 | 33.00 | 102,718 |
2022-02-16 | 33.00 | 148,100 |
2022-02-15 | 32.25 | 4,000 |
2022-02-14 | 32.25 | 3,840 |
2022-02-11 | 32.25 | 30,300 |
2022-02-10 | 32.00 | 26,000 |
2022-02-09 | 32.00 | 151,644 |
2022-02-08 | 32.00 | 18,200 |
2022-02-07 | 32.50 | 191,700 |
2022-02-04 | 32.00 | 25,000 |
2022-02-03 | 32.25 | 150 |
2022-01-31 | 32.25 | 100 |
2022-01-28 | 32.25 | 1,500 |
2022-01-27 | 32.25 | 29,000 |
2022-01-26 | 32.25 | 700 |
2022-01-25 | 32.00 | 48,938 |
2022-01-24 | 32.00 | 4,229 |
2022-01-21 | 32.00 | 1 |
2022-01-20 | 32.00 | 40,350 |
2022-01-19 | 32.00 | 65,700 |
2022-01-17 | 31.50 | 26,000 |
2022-01-14 | 32.00 | 17,100 |
2022-01-13 | 32.00 | 137,552 |
2022-01-12 | 31.40 | 12,347 |
2022-01-11 | 31.00 | 12,830 |
2022-01-10 | 31.00 | 1,500 |
2022-01-07 | 30.95 | 2,200 |
2022-01-06 | 30.95 | 1,600 |
2022-01-05 | 31.00 | 800 |
2022-01-04 | 30.95 | 1,645 |
2021-12-31 | 30.75 | 155 |
2021-12-30 | 30.55 | 0 |
2021-12-29 | 30.55 | 31,100 |
2021-12-28 | 30.50 | 0 |
2021-12-27 | 30.50 | 1,100 |
2021-12-24 | 30.50 | 13,000 |
2021-12-23 | 30.50 | 2,417 |
2021-12-22 | 30.50 | 67,400 |
2021-12-21 | 29.00 | 0 |
2021-12-20 | 29.00 | 1,800 |
2021-12-17 | 29.00 | 10,300 |
2021-12-16 | 28.75 | 200 |
2021-12-15 | 28.60 | 0 |
2021-12-14 | 28.60 | 48,800 |
2021-12-13 | 28.50 | 300 |
2021-12-10 | 28.50 | 16,500 |
2021-12-09 | 28.50 | 200,000 |
2021-12-08 | 28.50 | 188,284 |
2021-12-07 | 28.75 | 22,006 |
2021-12-06 | 28.80 | 8,384 |
2021-12-03 | 28.95 | 71 |
2021-12-03 | 28.95 | 71 |
2021-12-02 | 28.95 | 120 |
2021-12-01 | 28.95 | 0 |
2021-11-30 | 28.95 | 311 |
2021-11-29 | 28.85 | 4,500 |
2021-11-26 | 29.60 | 124 |
2021-11-25 | 29.45 | 3,100 |
2021-11-24 | 29.20 | 0 |
2021-11-23 | 29.20 | 20,200 |
2021-11-22 | 29.20 | 1,200 |
2021-11-19 | 29.50 | 1,900 |
2021-11-18 | 29.00 | 500 |
2021-11-17 | 29.00 | 2,208 |
2021-11-16 | 27.95 | 115,200 |
2021-11-15 | 27.85 | 50 |
2021-11-12 | 27.85 | 29,700 |
2021-11-11 | 27.85 | 50,100 |
2021-11-10 | 27.85 | 50,210 |
2021-11-09 | 27.85 | 1,800 |
2021-11-08 | 27.90 | 300 |
2021-11-05 | 27.85 | 0 |
2021-11-03 | 27.85 | 58,000 |
2021-10-29 | 27.85 | 401,600 |
2021-10-28 | 27.85 | 9,400 |
2021-10-27 | 27.85 | 50,000 |
2021-10-26 | 27.85 | 50,000 |
2021-10-25 | 27.85 | 0 |
2021-10-22 | 27.85 | 15,117 |
2021-10-21 | 27.80 | 200 |
2021-10-20 | 27.70 | 3,300 |
2021-10-19 | 26.80 | 67,100 |
2021-10-18 | 26.80 | 50,000 |
2021-10-15 | 26.80 | 10,000 |
2021-10-14 | 26.80 | 2,168 |
2021-10-13 | 26.80 | 1,100 |
2021-10-12 | 27.00 | 1,300 |
2021-10-11 | 27.00 | 3,700 |
2021-10-08 | 27.00 | 8,400 |
2021-10-07 | 27.00 | 2,200 |
2021-10-06 | 27.00 | 0 |
2021-10-05 | 27.00 | 7,100 |
2021-10-04 | 27.00 | 8,400 |
2021-10-01 | 26.75 | 1,200 |
2021-09-30 | 26.10 | 11,243 |
2021-09-29 | 25.25 | 7,241 |
2021-09-28 | 24.50 | 21,990 |
2021-09-27 | 24.10 | 75,100 |
2021-09-24 | 24.15 | 163,491 |
2021-09-23 | 24.10 | 140,900 |
2021-09-22 | 24.10 | 4,700 |
2021-09-21 | 24.15 | 23,000 |
2021-09-20 | 24.15 | 2,200 |
2021-09-17 | 24.15 | 0 |
2021-09-16 | 24.15 | 0 |
2021-09-15 | 24.15 | 17,559 |
2021-09-14 | 24.15 | 11,300 |
2021-09-13 | 24.15 | 153,000 |
2021-09-10 | 24.15 | 500 |
2021-09-09 | 24.00 | 0 |
2021-09-08 | 24.00 | 21,288 |
2021-09-07 | 24.15 | 46,850 |
2021-09-06 | 24.00 | 0 |
2021-09-03 | 24.00 | 100 |
2021-09-02 | 24.00 | 43,100 |
2021-09-01 | 24.00 | 700 |
2021-08-31 | 24.00 | 0 |
2021-08-30 | 24.00 | 30,200 |
2021-08-27 | 24.50 | 76,900 |
2021-08-26 | 24.50 | 2,000 |
2021-08-25 | 24.55 | 2,200 |
2021-08-24 | 24.25 | 11,650 |
2021-08-23 | 24.00 | 4,175 |
2021-08-20 | 23.50 | 0 |
2021-08-19 | 23.50 | 152,900 |
2021-08-18 | 23.50 | 325,600 |
2021-08-17 | 23.50 | 64,800 |
2021-08-16 | 23.50 | 380,144 |
2021-08-13 | 23.15 | 1,619 |
2021-08-12 | 23.15 | 50,200 |
2021-08-11 | 23.00 | 113 |
2021-08-10 | 23.00 | 31,900 |
2021-08-09 | 23.00 | 3,300 |
2021-08-06 | 22.90 | 3,918 |
2021-08-05 | 23.00 | 3,205 |
2021-08-04 | 23.40 | 10,100 |
2021-08-03 | 23.50 | 6,610 |
2021-08-02 | 22.50 | 0 |
2021-07-30 | 22.50 | 342,235 |
2021-07-29 | 22.80 | 0 |
2021-07-28 | 22.80 | 34,803 |
2021-07-27 | 22.80 | 0 |
2021-07-26 | 22.80 | 1,507 |
2021-07-23 | 23.00 | 22,900 |
2021-07-22 | 23.00 | 99,741 |
2021-07-21 | 23.50 | 12,700 |
2021-07-20 | 23.80 | 715 |
2021-07-19 | 23.90 | 14,100 |
2021-07-16 | 24.00 | 200 |
2021-07-15 | 24.50 | 7,100 |
2021-07-14 | 24.50 | 82,660 |
2021-07-13 | 24.75 | 25,200 |
2021-07-12 | 24.50 | 100 |
2021-07-09 | 24.15 | 163,900 |
2021-07-08 | 24.10 | 30,600 |
2021-07-07 | 24.10 | 4,300 |
2021-07-06 | 24.10 | 23,620 |
2021-07-05 | 24.10 | 7,200 |
2021-07-02 | 23.85 | 80,570 |