CIM FINANCIAL SERVICES LTD 10/06/22
INTERIM DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 9.50 | 39,100 |
2022-07-01 | 9.50 | 139,400 |
2022-06-30 | 9.50 | 0 |
2022-06-29 | 9.50 | 11,700 |
2022-06-28 | 9.50 | 2,008 |
2022-06-27 | 9.70 | 95,600 |
2022-06-24 | 9.70 | 10,000 |
2022-06-23 | 9.70 | 19,098 |
2022-06-22 | 9.70 | 263,000 |
2022-06-21 | 9.70 | 13,000 |
2022-06-20 | 9.70 | 52,700 |
2022-06-17 | 9.70 | 522,000 |
2022-06-16 | 9.70 | 161,200 |
2022-06-15 | 10.00 | 74,206 |
2022-06-14 | 10.00 | 302,900 |
2022-06-13 | 10.00 | 14,001 |
2022-06-10 | 10.00 | 244,139 |
2022-06-09 | 9.80 | 0 |
2022-06-08 | 9.80 | 24,910 |
2022-06-07 | 9.80 | 368,330 |
2022-06-06 | 9.90 | 15,001 |
2022-06-03 | 9.90 | 10 |
2022-06-02 | 9.90 | 55,402 |
2022-06-01 | 9.90 | 41,945 |
2022-05-31 | 9.90 | 37,116 |
2022-05-30 | 9.90 | 1,012 |
2022-05-27 | 9.92 | 94,750 |
2022-05-26 | 9.92 | 20,000 |
2022-05-25 | 9.90 | 1,030,859 |
2022-05-24 | 10.00 | 122,500 |
2022-05-23 | 10.00 | 1,088,000 |
2022-05-20 | 10.00 | 171,920 |
2022-05-19 | 10.00 | 83,500 |
2022-05-18 | 9.88 | 7,320 |
2022-05-17 | 9.88 | 55,600 |
2022-05-16 | 9.88 | 200 |
2022-05-13 | 9.88 | 379,846 |
2022-05-12 | 9.90 | 15,000 |
2022-05-11 | 9.88 | 138,245 |
2022-05-10 | 10.10 | 42,700 |
2022-05-09 | 10.10 | 104,714 |
2022-05-06 | 10.20 | 27,005 |
2022-05-05 | 10.20 | 10,000 |
2022-05-04 | 10.25 | 2,270 |
2022-05-02 | 10.25 | 7,120 |
2022-04-29 | 10.25 | 2,800 |
2022-04-28 | 10.10 | 1,080,200 |
2022-04-27 | 10.10 | 46,811 |
2022-04-26 | 10.10 | 30,648 |
2022-04-25 | 10.05 | 43,902 |
2022-04-22 | 10.05 | 1,000 |
2022-04-21 | 10.05 | 118 |
2022-04-20 | 10.00 | 116,300 |
2022-04-19 | 10.00 | 98,200 |
2022-04-18 | 9.94 | 7,700 |
2022-04-15 | 9.90 | 32,000 |
2022-04-14 | 9.86 | 10,300 |
2022-04-13 | 9.86 | 203 |
2022-04-12 | 9.92 | 222,700 |
2022-04-11 | 9.84 | 5,000 |
2022-04-08 | 9.84 | 0 |
2022-04-07 | 9.84 | 14,700 |
2022-04-06 | 9.84 | 20,000 |
2022-04-05 | 9.84 | 410 |
2022-04-04 | 9.84 | 37,669 |
2022-04-01 | 9.88 | 100 |
2022-03-31 | 9.88 | 2,300 |
2022-03-30 | 9.84 | 87,260 |
2022-03-29 | 9.82 | 21,009 |
2022-03-28 | 9.80 | 97,940 |
2022-03-25 | 9.80 | 61,716 |
2022-03-24 | 9.80 | 362,600 |
2022-03-23 | 9.74 | 12,801 |
2022-03-22 | 9.64 | 1,100 |
2022-03-21 | 9.64 | 46,352 |
2022-03-18 | 9.76 | 100 |
2022-03-17 | 9.76 | 102,790 |
2022-03-16 | 9.64 | 82,300 |
2022-03-15 | 9.64 | 0 |
2022-03-14 | 9.64 | 91,300 |
2022-03-11 | 9.64 | 2,000 |
2022-03-10 | 9.64 | 1,151 |
2022-03-09 | 9.64 | 77,363 |
2022-03-08 | 9.68 | 1,000 |
2022-03-07 | 9.70 | 100 |
2022-03-04 | 9.70 | 25,800 |
2022-03-03 | 9.72 | 0 |
2022-03-02 | 9.72 | 3,025 |
2022-02-28 | 9.74 | 26,700 |
2022-02-25 | 9.62 | 64,103 |
2022-02-24 | 9.62 | 637 |
2022-02-23 | 9.80 | 82,000 |
2022-02-22 | 9.80 | 2,600 |
2022-02-21 | 9.68 | 5,150 |
2022-02-18 | 9.60 | 4,995 |
2022-02-17 | 9.60 | 170,100 |
2022-02-16 | 9.60 | 11,000 |
2022-02-15 | 9.56 | 500 |
2022-02-14 | 9.54 | 0 |
2022-02-11 | 9.54 | 0 |
2022-02-10 | 9.54 | 2,500 |
2022-02-09 | 9.54 | 17,800 |
2022-02-08 | 9.56 | 242,786 |
2022-02-07 | 9.56 | 17,300 |
2022-02-04 | 9.50 | 0 |
2022-02-03 | 9.50 | 230,327 |
2022-01-31 | 9.52 | 1,100 |
2022-01-28 | 9.60 | 113,800 |
2022-01-27 | 9.52 | 18,200 |
2022-01-26 | 9.50 | 5,600 |
2022-01-25 | 9.50 | 8,558 |
2022-01-24 | 9.48 | 22,902 |
2022-01-21 | 9.40 | 21,211 |
2022-01-20 | 9.40 | 12,121 |
2022-01-19 | 9.40 | 0 |
2022-01-17 | 9.40 | 11,600 |
2022-01-14 | 9.40 | 6,000 |
2022-01-13 | 9.40 | 100 |
2022-01-12 | 9.40 | 0 |
2022-01-11 | 9.40 | 2,000 |
2022-01-10 | 9.40 | 905 |
2022-01-07 | 9.40 | 191,820 |
2022-01-06 | 9.40 | 20 |
2022-01-05 | 9.40 | 1,810 |
2022-01-04 | 9.38 | 13,420 |
2021-12-31 | 9.40 | 2,750 |
2021-12-30 | 9.36 | 4,500 |
2021-12-29 | 9.40 | 400 |
2021-12-28 | 9.28 | 22,050 |
2021-12-27 | 9.48 | 5,999 |
2021-12-24 | 9.34 | 0 |
2021-12-23 | 9.34 | 54,618 |
2021-12-22 | 9.34 | 6,600 |
2021-12-21 | 9.34 | 19,255 |
2021-12-20 | 9.32 | 64,500 |
2021-12-17 | 9.32 | 3,600 |
2021-12-16 | 9.30 | 615 |
2021-12-15 | 9.00 | 52,047 |
2021-12-14 | 8.98 | 0 |
2021-12-13 | 8.98 | 23,064 |
2021-12-10 | 8.60 | 7,250 |
2021-12-09 | 8.60 | 246,000 |
2021-12-08 | 8.60 | 5,962 |
2021-12-07 | 8.50 | 439,000 |
2021-12-06 | 8.36 | 47,319 |
2021-12-03 | 8.36 | 29,000 |
2021-12-03 | 8.36 | 29,000 |
2021-12-02 | 8.36 | 210,600 |
2021-12-01 | 8.22 | 200 |
2021-11-30 | 8.06 | 230,547 |
2021-11-29 | 8.00 | 4,661 |
2021-11-26 | 9.50 | 0 |
2021-11-25 | 9.50 | 342,500 |
2021-11-24 | 9.50 | 200 |
2021-11-23 | 9.52 | 25,285 |
2021-11-22 | 9.50 | 16,600 |
2021-11-19 | 9.50 | 0 |
2021-11-18 | 9.50 | 31,900 |
2021-11-17 | 9.50 | 1,000 |
2021-11-16 | 9.48 | 8,100 |
2021-11-15 | 9.48 | 799 |
2021-11-12 | 9.48 | 3,500 |
2021-11-11 | 9.30 | 3,001 |
2021-11-10 | 9.52 | 10,716 |
2021-11-09 | 9.52 | 114,341 |
2021-11-08 | 9.54 | 8,550 |
2021-11-05 | 9.54 | 29,192 |
2021-11-03 | 9.54 | 627 |
2021-10-29 | 9.54 | 26,039 |
2021-10-28 | 9.52 | 236,210 |
2021-10-27 | 9.50 | 1,000 |
2021-10-26 | 9.50 | 1,000 |
2021-10-25 | 9.50 | 3,175 |
2021-10-22 | 9.46 | 4,500 |
2021-10-21 | 9.36 | 2,800 |
2021-10-20 | 9.30 | 0 |
2021-10-19 | 9.30 | 111,600 |
2021-10-18 | 9.32 | 14,800 |
2021-10-15 | 9.30 | 9,625 |
2021-10-14 | 9.30 | 39,600 |
2021-10-13 | 9.32 | 20,800 |
2021-10-12 | 9.26 | 0 |
2021-10-11 | 9.26 | 1,000 |
2021-10-08 | 9.26 | 22,000 |
2021-10-07 | 9.22 | 0 |
2021-10-06 | 9.22 | 0 |
2021-10-05 | 9.22 | 201,427 |
2021-10-04 | 9.22 | 27,400 |
2021-10-01 | 9.26 | 6,100 |
2021-09-30 | 9.22 | 35,252 |
2021-09-29 | 9.18 | 15,800 |
2021-09-28 | 9.20 | 7,318 |
2021-09-27 | 9.18 | 6,900 |
2021-09-24 | 9.18 | 42,000 |
2021-09-23 | 9.18 | 3,300 |
2021-09-22 | 9.08 | 300 |
2021-09-21 | 9.04 | 17,327 |
2021-09-20 | 9.00 | 8,000 |
2021-09-17 | 9.00 | 14,410 |
2021-09-16 | 8.98 | 10 |
2021-09-15 | 8.98 | 12,600 |
2021-09-14 | 8.98 | 177,200 |
2021-09-13 | 8.96 | 400 |
2021-09-10 | 8.94 | 18,100 |
2021-09-09 | 8.92 | 29,500 |
2021-09-08 | 8.86 | 78,202 |
2021-09-07 | 8.86 | 12,300 |
2021-09-06 | 8.86 | 76,100 |
2021-09-03 | 8.84 | 1,000 |
2021-09-02 | 8.86 | 11,900 |
2021-09-01 | 8.86 | 256,764 |
2021-08-31 | 8.76 | 64,850 |
2021-08-30 | 8.76 | 14,283 |
2021-08-27 | 8.76 | 30,400 |
2021-08-26 | 8.76 | 5,921 |
2021-08-25 | 8.76 | 6,000 |
2021-08-24 | 8.60 | 15,787 |
2021-08-23 | 8.56 | 400 |
2021-08-20 | 8.50 | 16,523 |
2021-08-19 | 8.50 | 23,700 |
2021-08-18 | 8.40 | 10,600 |
2021-08-17 | 8.18 | 42,050 |
2021-08-16 | 8.18 | 56,421 |
2021-08-13 | 8.18 | 5,000 |
2021-08-12 | 7.90 | 18,300 |
2021-08-11 | 7.84 | 1,500 |
2021-08-10 | 7.80 | 2,054 |
2021-08-09 | 7.80 | 35,930 |
2021-08-06 | 7.80 | 95,200 |
2021-08-05 | 7.80 | 8,000 |
2021-08-04 | 7.72 | 50 |
2021-08-03 | 7.72 | 9,318 |
2021-08-02 | 7.72 | 0 |
2021-07-30 | 7.72 | 11,800 |
2021-07-29 | 7.72 | 13,200 |
2021-07-28 | 7.90 | 14,910 |
2021-07-27 | 7.90 | 28,800 |
2021-07-26 | 7.92 | 100 |
2021-07-23 | 7.88 | 6,300 |
2021-07-22 | 7.98 | 15,560 |
2021-07-21 | 8.00 | 734,800 |
2021-07-20 | 7.80 | 419,408 |
2021-07-19 | 8.00 | 1,280 |
2021-07-16 | 8.00 | 177,800 |
2021-07-15 | 8.00 | 3,300 |
2021-07-14 | 7.80 | 6,520 |
2021-07-13 | 7.78 | 2,210 |
2021-07-12 | 7.62 | 24,748 |
2021-07-09 | 7.60 | 0 |
2021-07-08 | 7.60 | 700 |
2021-07-07 | 7.60 | 637 |
2021-07-06 | 7.60 | 39,000 |
2021-07-05 | 7.56 | 718 |