Stock Charts

Market Type

BAYP - Bayport Management Ltd (USD)

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 4.25 0
2022-07-01 4.25 0
2022-06-30 4.25 0
2022-06-29 4.25 0
2022-06-28 4.25 0
2022-06-27 4.25 0
2022-06-24 4.25 0
2022-06-23 4.25 0
2022-06-22 4.25 0
2022-06-21 4.25 0
2022-06-20 4.25 0
2022-06-17 4.25 0
2022-06-16 4.25 0
2022-06-15 4.25 0
2022-06-14 4.25 0
2022-06-13 4.25 0
2022-06-10 4.25 0
2022-06-09 4.25 0
2022-06-08 4.25 0
2022-06-07 4.25 0
2022-06-06 4.25 0
2022-06-03 4.25 0
2022-06-02 4.25 0
2022-06-01 4.25 0
2022-05-31 4.25 0
2022-05-30 4.25 0
2022-05-27 4.25 0
2022-05-26 4.25 0
2022-05-25 4.25 0
2022-05-24 4.25 0
2022-05-23 4.25 0
2022-05-20 4.25 0
2022-05-19 4.25 0
2022-05-18 4.25 0
2022-05-17 4.25 0
2022-05-16 4.25 0
2022-05-13 4.25 0
2022-05-12 4.25 0
2022-05-11 4.25 0
2022-05-10 4.25 0
2022-05-09 4.25 0
2022-05-06 4.25 0
2022-05-05 4.25 0
2022-05-04 4.25 0
2022-05-02 4.25 0
2022-04-29 4.25 0
2022-04-28 4.25 0
2022-04-27 4.25 0
2022-04-26 4.25 0
2022-04-25 4.25 0
2022-04-22 4.25 0
2022-04-21 4.25 0
2022-04-20 4.25 0
2022-04-19 4.25 0
2022-04-18 4.25 0
2022-04-15 4.25 0
2022-04-14 4.25 0
2022-04-13 4.25 0
2022-04-12 4.25 0
2022-04-11 4.25 0
2022-04-08 4.25 0
2022-04-07 4.25 0
2022-04-06 4.25 0
2022-04-05 4.25 0
2022-04-04 4.25 0
2022-04-01 4.25 0
2022-03-31 4.25 0
2022-03-30 4.25 0
2022-03-29 4.25 0
2022-03-28 4.25 0
2022-03-25 4.25 0
2022-03-24 4.25 0
2022-03-23 4.25 0
2022-03-22 4.25 0
2022-03-21 4.25 0
2022-03-18 4.25 0
2022-03-17 4.25 0
2022-03-16 4.25 0
2022-03-15 4.25 0
2022-03-14 4.25 0
2022-03-11 4.25 0
2022-03-10 4.25 0
2022-03-09 4.25 0
2022-03-08 4.25 0
2022-03-07 4.25 0
2022-03-04 4.25 0
2022-03-03 4.25 0
2022-03-02 4.25 0
2022-02-28 4.25 0
2022-02-25 4.25 0
2022-02-24 4.25 0
2022-02-23 4.25 0
2022-02-22 4.25 0
2022-02-21 4.25 0
2022-02-18 4.25 0
2022-02-17 4.25 0
2022-02-16 4.25 0
2022-02-15 4.25 0
2022-02-14 4.25 0
2022-02-11 4.25 0
2022-02-10 4.25 0
2022-02-09 4.25 0
2022-02-08 4.25 0
2022-02-07 4.25 0
2022-02-04 4.25 0
2022-02-03 4.25 0
2022-01-31 4.25 0
2022-01-28 4.25 0
2022-01-27 4.25 0
2022-01-26 4.25 0
2022-01-25 4.25 0
2022-01-24 4.25 0
2022-01-21 4.25 0
2022-01-20 4.25 0
2022-01-19 4.25 0
2022-01-17 4.25 0
2022-01-14 4.25 0
2022-01-13 4.25 0
2022-01-12 4.25 0
2022-01-11 4.25 0
2022-01-10 4.25 0
2022-01-07 4.25 0
2022-01-06 4.25 0
2022-01-05 4.25 0
2022-01-04 4.25 0
2021-12-31 4.25 0
2021-12-30 4.25 0
2021-12-29 4.25 0
2021-12-28 4.25 0
2021-12-27 4.25 0
2021-12-24 4.25 0
2021-12-23 4.25 0
2021-12-22 4.25 0
2021-12-21 4.25 0
2021-12-20 4.25 0
2021-12-17 4.25 0
2021-12-16 4.25 0
2021-12-15 4.25 0
2021-12-14 4.25 0
2021-12-13 4.25 0
2021-12-10 4.25 0
2021-12-09 4.25 0
2021-12-08 4.25 0
2021-12-07 4.25 0
2021-12-06 4.25 0
2021-12-03 4.25 0
2021-12-03 4.25 0
2021-12-02 4.25 0
2021-12-01 4.25 0
2021-11-30 4.25 0
2021-11-29 4.25 0
2021-11-26 4.25 0
2021-11-25 4.25 0
2021-11-24 4.25 0
2021-11-23 4.25 0
2021-11-22 4.25 8,111
2021-11-19 4.25 0
2021-11-18 4.25 0
2021-11-17 4.25 0
2021-11-16 4.25 0
2021-11-15 4.25 0
2021-11-12 4.25 0
2021-11-11 4.25 0
2021-11-10 4.25 0
2021-11-09 4.25 0
2021-11-08 4.25 0
2021-11-05 4.25 0
2021-11-03 4.25 0
2021-10-29 4.25 0
2021-10-28 4.25 0
2021-10-27 4.25 0
2021-10-26 4.25 0
2021-10-25 4.25 0
2021-10-22 4.25 0
2021-10-21 4.25 0
2021-10-20 4.25 0
2021-10-19 4.25 0
2021-10-18 4.25 0
2021-10-15 4.25 0
2021-10-14 4.25 0
2021-10-13 4.25 0
2021-10-12 4.25 0
2021-10-11 4.25 0
2021-10-08 4.25 0
2021-10-07 4.25 0
2021-10-06 4.25 0
2021-10-05 4.25 0
2021-10-04 4.25 0
2021-10-01 4.25 0
2021-09-30 4.25 0
2021-09-29 4.25 0
2021-09-28 4.25 0
2021-09-27 4.25 0
2021-09-24 4.25 0
2021-09-23 4.25 0
2021-09-22 4.25 0
2021-09-21 4.25 0
2021-09-20 4.25 0
2021-09-17 4.25 0
2021-09-16 4.25 0
2021-09-15 4.25 0
2021-09-14 4.25 0
2021-09-13 4.25 0
2021-09-10 4.25 0
2021-09-09 4.25 0
2021-09-08 4.25 0
2021-09-07 4.25 0
2021-09-06 4.25 0
2021-09-03 4.25 0
2021-09-02 4.25 0
2021-09-01 4.25 0
2021-08-31 4.25 0
2021-08-30 4.25 0
2021-08-27 4.25 0
2021-08-26 4.25 0
2021-08-25 4.25 141,340
2021-08-24 4.25 0
2021-08-23 4.25 0
2021-08-20 4.25 0
2021-08-19 4.25 0
2021-08-18 4.25 0
2021-08-17 4.25 0
2021-08-16 4.25 0
2021-08-13 4.25 0
2021-08-12 4.25 0
2021-08-11 4.25 0
2021-08-10 4.25 0
2021-08-09 4.25 0
2021-08-06 4.25 0
2021-08-05 4.25 0
2021-08-04 4.25 0
2021-08-03 4.25 0
2021-08-02 4.25 0
2021-07-30 4.25 0
2021-07-29 4.25 0
2021-07-28 4.25 0
2021-07-27 4.25 0
2021-07-26 4.25 0
2021-07-23 4.25 0
2021-07-22 4.25 0
2021-07-21 4.25 0
2021-07-20 4.25 0
2021-07-19 4.25 0
2021-07-16 4.25 0
2021-07-15 4.25 0
2021-07-14 4.25 0
2021-07-13 4.25 0
2021-07-12 4.25 0
2021-07-09 4.25 0
2021-07-08 4.25 0
2021-07-07 4.25 0
2021-07-06 4.25 0
2021-07-05 4.25 0