Stock Charts

Market Type

BAYP - Bayport Management Ltd (USD)

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 4.25 0
2021-09-21 4.25 0
2021-09-20 4.25 0
2021-09-17 4.25 0
2021-09-16 4.25 0
2021-09-15 4.25 0
2021-09-14 4.25 0
2021-09-13 4.25 0
2021-09-10 4.25 0
2021-09-09 4.25 0
2021-09-08 4.25 0
2021-09-07 4.25 0
2021-09-06 4.25 0
2021-09-03 4.25 0
2021-09-02 4.25 0
2021-09-01 4.25 0
2021-08-31 4.25 0
2021-08-30 4.25 0
2021-08-27 4.25 0
2021-08-26 4.25 0
2021-08-25 4.25 141,340
2021-08-24 4.25 0
2021-08-23 4.25 0
2021-08-20 4.25 0
2021-08-19 4.25 0
2021-08-18 4.25 0
2021-08-17 4.25 0
2021-08-16 4.25 0
2021-08-13 4.25 0
2021-08-12 4.25 0
2021-08-11 4.25 0
2021-08-10 4.25 0
2021-08-09 4.25 0
2021-08-06 4.25 0
2021-08-05 4.25 0
2021-08-04 4.25 0
2021-08-03 4.25 0
2021-08-02 4.25 0
2021-07-30 4.25 0
2021-07-29 4.25 0
2021-07-28 4.25 0
2021-07-27 4.25 0
2021-07-26 4.25 0
2021-07-23 4.25 0
2021-07-22 4.25 0
2021-07-21 4.25 0
2021-07-20 4.25 0
2021-07-19 4.25 0
2021-07-16 4.25 0
2021-07-15 4.25 0
2021-07-14 4.25 0
2021-07-13 4.25 0
2021-07-12 4.25 0
2021-07-09 4.25 0
2021-07-08 4.25 0
2021-07-07 4.25 0
2021-07-06 4.25 0
2021-07-05 4.25 0
2021-07-02 4.25 0
2021-07-01 4.25 0
2021-06-30 4.25 0
2021-06-29 4.25 0
2021-06-28 4.25 0
2021-06-25 4.25 0
2021-06-24 4.25 0
2021-06-23 4.25 0
2021-06-22 4.25 0
2021-06-21 4.25 0
2021-06-18 4.25 0
2021-06-17 4.25 0
2021-06-16 4.25 0
2021-06-15 4.25 0
2021-06-14 4.25 0
2021-06-11 4.25 0
2021-06-10 4.25 0
2021-06-09 4.25 0
2021-06-08 4.25 0
2021-06-07 4.25 0
2021-06-04 4.25 0
2021-06-03 4.25 0
2021-06-02 4.25 0
2021-06-01 4.25 0
2021-05-31 4.25 0
2021-05-28 4.25 0
2021-05-27 4.25 0
2021-05-26 4.25 0
2021-05-25 4.25 0
2021-05-24 4.25 0
2021-05-21 4.25 0
2021-05-20 4.25 30,000
2021-05-19 4.65 0
2021-05-18 4.65 0
2021-05-17 4.65 0
2021-05-13 4.65 0
2021-05-12 4.65 0
2021-05-11 4.65 0
2021-05-10 4.65 0
2021-05-07 4.65 0
2021-05-06 4.65 0
2021-05-05 4.65 0
2021-05-04 4.65 0
2021-05-03 4.65 0
2021-04-30 4.65 0
2021-04-29 4.65 0
2021-04-27 4.65 0
2021-04-26 4.65 0
2021-04-23 4.65 0
2021-04-22 4.65 0
2021-04-21 4.65 0
2021-04-20 4.65 0
2021-04-20 4.65 0
2021-04-19 4.65 0
2021-04-16 4.65 0
2021-04-15 4.65 0
2021-04-15 4.65 0
2021-04-14 4.65 0
2021-04-12 4.65 0
2021-04-09 4.65 0
2021-04-08 4.65 0
2021-04-07 4.65 0
2021-04-06 4.65 0
2021-04-05 4.65 0
2021-04-02 4.65 0
2021-04-01 4.65 0
2021-03-31 4.65 0
2021-03-30 4.65 0
2021-03-29 4.65 0
2021-03-26 4.65 0
2021-03-25 4.65 0
2021-03-24 4.65 0
2021-03-23 4.65 0
2021-03-22 4.65 0
2021-03-19 4.65 0
2021-03-18 4.65 0
2021-03-17 4.65 0
2021-03-16 4.65 0
2021-03-15 4.65 0
2021-03-09 4.65 0
2021-03-08 4.65 0
2021-03-05 4.65 0
2021-03-04 4.65 0
2021-03-03 4.65 0
2021-03-02 4.65 0
2021-03-01 4.65 0
2021-02-26 4.65 0
2021-02-25 4.65 0
2021-02-24 4.65 0
2021-02-23 4.65 0
2021-02-22 4.65 0
2021-02-19 4.65 0
2021-02-18 4.65 0
2021-02-17 4.65 0
2021-02-16 4.65 0
2021-02-15 4.65 0
2021-02-11 4.65 0
2021-02-10 4.65 0
2021-02-09 4.65 0
2021-02-08 4.65 0
2021-02-05 4.65 0
2021-02-04 4.65 0
2021-02-03 4.65 55,790
2021-02-02 4.65 0
2021-01-29 4.65 0
2021-01-27 4.65 0
2021-01-26 4.65 0
2021-01-25 4.65 0
2021-01-22 4.65 0
2021-01-21 4.65 0
2021-01-20 4.65 0
2021-01-19 4.65 0
2021-01-18 4.65 0
2021-01-15 4.65 0
2021-01-14 4.65 0
2021-01-13 4.65 0
2021-01-12 4.65 0
2021-01-11 4.65 0
2021-01-08 4.65 0
2021-01-07 4.65 0
2021-01-06 4.65 0
2021-01-05 4.65 0
2021-01-04 4.65 0
2020-12-31 4.65 0
2020-12-30 4.65 0
2020-12-29 4.65 0
2020-12-28 4.65 0
2020-12-24 4.65 0
2020-12-23 4.65 0
2020-12-22 4.65 0
2020-12-21 4.65 0
2020-12-18 4.65 0
2020-12-17 4.65 0
2020-12-16 4.65 0
2020-12-15 4.65 0
2020-12-14 4.65 0
2020-12-11 4.65 0
2020-12-10 4.65 0
2020-12-10 4.65 0
2020-12-09 4.65 0
2020-12-08 4.65 0
2020-12-07 4.65 0
2020-12-04 4.65 0
2020-12-03 4.65 0
2020-12-02 4.65 0
2020-12-01 4.65 0
2020-11-30 4.65 0
2020-11-27 4.65 0
2020-11-26 4.65 0
2020-11-25 4.65 0
2020-11-24 4.65 0
2020-11-23 4.65 0
2020-11-20 4.65 0
2020-11-19 4.65 0
2020-11-18 4.65 0
2020-11-17 4.65 0
2020-11-16 4.65 0
2020-11-13 4.65 0
2020-11-12 4.65 0
2020-11-11 4.65 0
2020-11-10 4.65 0
2020-11-09 4.65 0
2020-11-06 4.65 0
2020-11-05 4.65 0
2020-11-04 4.65 0
2020-11-03 4.65 0
2020-10-30 4.65 0
2020-10-29 4.65 0
2020-10-28 4.65 0
2020-10-27 4.65 0
2020-10-26 4.65 0
2020-10-23 4.65 0
2020-10-22 4.65 0
2020-10-21 4.65 0
2020-10-20 4.65 0
2020-10-19 4.65 0
2020-10-16 4.65 0
2020-10-15 4.65 0
2020-10-14 4.65 0
2020-10-13 4.65 0
2020-10-12 4.65 0
2020-10-09 4.65 0
2020-10-08 4.65 0
2020-10-07 4.65 0
2020-10-06 4.65 0
2020-10-05 4.65 0
2020-10-02 4.65 0
2020-10-01 4.65 0
2020-09-30 4.65 0
2020-09-29 4.65 0
2020-09-28 4.65 0
2020-09-25 4.65 0
2020-09-24 4.65 0
2020-09-23 4.65 0
2020-09-22 4.65 0