BLUELIFE LTD 30/05/22
COMMUNIQUE - AMALGAMATION
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 0.74 | 29,100 |
2022-07-01 | 0.80 | 0 |
2022-06-30 | 0.80 | 1,513 |
2022-06-29 | 0.75 | 45,229 |
2022-06-28 | 0.75 | 238,120 |
2022-06-27 | 0.75 | 500 |
2022-06-24 | 0.75 | 1,200 |
2022-06-23 | 0.75 | 35,950 |
2022-06-22 | 0.75 | 253 |
2022-06-21 | 0.75 | 29,400 |
2022-06-20 | 0.75 | 1,200 |
2022-06-17 | 0.71 | 255,795 |
2022-06-16 | 0.72 | 0 |
2022-06-15 | 0.72 | 1,437,815 |
2022-06-14 | 0.72 | 1,017 |
2022-06-13 | 0.71 | 25,325 |
2022-06-10 | 0.71 | 1,000 |
2022-06-09 | 0.70 | 28,500 |
2022-06-08 | 0.75 | 0 |
2022-06-07 | 0.75 | 12,000 |
2022-06-06 | 0.75 | 15,039 |
2022-06-03 | 0.76 | 211 |
2022-06-02 | 0.76 | 3,200 |
2022-06-01 | 0.75 | 73,202 |
2022-05-31 | 0.75 | 42,100 |
2022-05-30 | 0.76 | 3,500 |
2022-05-27 | 0.77 | 2,000 |
2022-05-26 | 0.79 | 0 |
2022-05-25 | 0.79 | 158,500 |
2022-05-24 | 0.80 | 50,000 |
2022-05-23 | 0.80 | 1,009 |
2022-05-20 | 0.80 | 71,900 |
2022-05-19 | 0.80 | 160,900 |
2022-05-18 | 0.80 | 137,700 |
2022-05-17 | 0.83 | 3,000 |
2022-05-16 | 0.83 | 20,000 |
2022-05-13 | 0.83 | 29,000 |
2022-05-12 | 0.80 | 113,000 |
2022-05-11 | 0.90 | 11,500 |
2022-05-10 | 0.90 | 66,060 |
2022-05-09 | 0.90 | 44,760 |
2022-05-06 | 0.88 | 204,152 |
2022-05-05 | 0.92 | 233,001 |
2022-05-04 | 0.85 | 953,300 |
2022-05-02 | 0.75 | 81,062 |
2022-04-29 | 0.72 | 44,800 |
2022-04-28 | 0.70 | 1,000 |
2022-04-27 | 0.68 | 13,000 |
2022-04-26 | 0.68 | 12,000 |
2022-04-25 | 0.68 | 0 |
2022-04-22 | 0.68 | 15,600 |
2022-04-21 | 0.70 | 73,300 |
2022-04-20 | 0.70 | 201,746 |
2022-04-19 | 0.70 | 221,420 |
2022-04-18 | 0.72 | 151,300 |
2022-04-15 | 0.64 | 134,400 |
2022-04-14 | 0.62 | 87,156 |
2022-04-13 | 0.62 | 21,000 |
2022-04-12 | 0.60 | 537,000 |
2022-04-11 | 0.60 | 477,500 |
2022-04-08 | 0.57 | 1,000 |
2022-04-07 | 0.56 | 61,562 |
2022-04-06 | 0.56 | 3,200 |
2022-04-05 | 0.56 | 1,733 |
2022-04-04 | 0.56 | 0 |
2022-04-01 | 0.56 | 383,028 |
2022-03-31 | 0.56 | 14,500 |
2022-03-30 | 0.54 | 11,500 |
2022-03-29 | 0.56 | 1,000 |
2022-03-28 | 0.57 | 1,000 |
2022-03-25 | 0.57 | 13,000 |
2022-03-24 | 0.57 | 15,000 |
2022-03-23 | 0.58 | 500 |
2022-03-22 | 0.56 | 2,200 |
2022-03-21 | 0.56 | 1,000 |
2022-03-18 | 0.59 | 0 |
2022-03-17 | 0.59 | 5,000 |
2022-03-16 | 0.59 | 158,231 |
2022-03-15 | 0.63 | 8,000 |
2022-03-14 | 0.54 | 3,010 |
2022-03-11 | 0.54 | 111,000 |
2022-03-10 | 0.54 | 79,800 |
2022-03-09 | 0.55 | 75 |
2022-03-08 | 0.55 | 0 |
2022-03-07 | 0.55 | 500 |
2022-03-04 | 0.55 | 100 |
2022-03-03 | 0.52 | 0 |
2022-03-02 | 0.52 | 3,600 |
2022-02-28 | 0.53 | 1,500 |
2022-02-25 | 0.55 | 20,000 |
2022-02-24 | 0.54 | 5,100 |
2022-02-23 | 0.55 | 2,009 |
2022-02-22 | 0.55 | 14,200 |
2022-02-21 | 0.54 | 26,300 |
2022-02-18 | 0.54 | 6,000 |
2022-02-17 | 0.57 | 55,615 |
2022-02-16 | 0.55 | 500 |
2022-02-15 | 0.55 | 17,061 |
2022-02-14 | 0.55 | 27,100 |
2022-02-11 | 0.53 | 6,000 |
2022-02-10 | 0.51 | 0 |
2022-02-09 | 0.51 | 24,300 |
2022-02-08 | 0.52 | 225,340 |
2022-02-07 | 0.50 | 71,000 |
2022-02-04 | 0.50 | 0 |
2022-02-03 | 0.50 | 672,908 |
2022-01-31 | 0.50 | 1,198,900 |
2022-01-28 | 0.52 | 443,493 |
2022-01-27 | 0.53 | 50,800 |
2022-01-26 | 0.53 | 43,206 |
2022-01-25 | 0.55 | 22,374 |
2022-01-24 | 0.55 | 880,509 |
2022-01-21 | 0.59 | 2,749,521 |
2022-01-20 | 0.58 | 4,500 |
2022-01-19 | 0.58 | 566 |
2022-01-17 | 0.58 | 21,100 |
2022-01-14 | 0.59 | 151,200 |
2022-01-13 | 0.55 | 1,534 |
2022-01-12 | 0.55 | 5,616,000 |
2022-01-11 | 0.52 | 297,209 |
2022-01-10 | 0.55 | 58,100 |
2022-01-07 | 0.55 | 0 |
2022-01-06 | 0.55 | 0 |
2022-01-05 | 0.55 | 500 |
2022-01-04 | 0.55 | 1,850 |
2021-12-31 | 0.53 | 31,000 |
2021-12-30 | 0.53 | 40,600 |
2021-12-29 | 0.53 | 22,525 |
2021-12-28 | 0.53 | 64,000 |
2021-12-27 | 0.60 | 63,000 |
2021-12-24 | 0.52 | 106,708 |
2021-12-23 | 0.60 | 108,800 |
2021-12-22 | 0.50 | 96,654 |
2021-12-21 | 0.49 | 29,000 |
2021-12-20 | 0.48 | 16,000 |
2021-12-17 | 0.50 | 4,000 |
2021-12-16 | 0.50 | 2,000 |
2021-12-15 | 0.50 | 7,000 |
2021-12-14 | 0.50 | 3,091,746 |
2021-12-13 | 0.43 | 202,158,920 |
2021-12-10 | 0.53 | 26,000 |
2021-12-09 | 0.56 | 0 |
2021-12-08 | 0.56 | 0 |
2021-12-07 | 0.56 | 113 |
2021-12-06 | 0.52 | 174,950 |
2021-12-03 | 0.52 | 70,000 |
2021-12-03 | 0.52 | 70,000 |
2021-12-02 | 0.52 | 1,703 |
2021-12-01 | 0.52 | 51,000 |
2021-11-30 | 0.52 | 0 |
2021-11-29 | 0.52 | 0 |
2021-11-26 | 0.52 | 44,600 |
2021-11-25 | 0.54 | 0 |
2021-11-24 | 0.54 | 0 |
2021-11-23 | 0.54 | 0 |
2021-11-22 | 0.54 | 0 |
2021-11-19 | 0.54 | 0 |
2021-11-18 | 0.54 | 0 |
2021-11-17 | 0.54 | 70,600 |
2021-11-16 | 0.53 | 5,164 |
2021-11-15 | 0.56 | 241,678 |
2021-11-12 | 0.57 | 15,115 |
2021-11-11 | 0.55 | 5,143 |
2021-11-10 | 0.55 | 41,700 |
2021-11-09 | 0.57 | 0 |
2021-11-08 | 0.57 | 13,500 |
2021-11-05 | 0.57 | 1,000 |
2021-11-03 | 0.57 | 23,300 |
2021-10-29 | 0.58 | 1,200 |
2021-10-28 | 0.58 | 10,400 |
2021-10-27 | 0.58 | 5,000 |
2021-10-26 | 0.58 | 5,000 |
2021-10-25 | 0.57 | 0 |
2021-10-22 | 0.57 | 20 |
2021-10-21 | 0.57 | 231,300 |
2021-10-20 | 0.57 | 112,500 |
2021-10-19 | 0.57 | 0 |
2021-10-18 | 0.57 | 189,100 |
2021-10-15 | 0.57 | 0 |
2021-10-14 | 0.57 | 22,000 |
2021-10-13 | 0.57 | 25,800 |
2021-10-12 | 0.57 | 115,100 |
2021-10-11 | 0.57 | 2,500 |
2021-10-08 | 0.58 | 2,478 |
2021-10-07 | 0.57 | 0 |
2021-10-06 | 0.57 | 2,570 |
2021-10-05 | 0.59 | 111,800 |
2021-10-04 | 0.59 | 48,400 |
2021-10-01 | 0.59 | 300 |
2021-09-30 | 0.58 | 700 |
2021-09-29 | 0.59 | 100 |
2021-09-28 | 0.58 | 5,500 |
2021-09-27 | 0.58 | 500 |
2021-09-24 | 0.56 | 50,500 |
2021-09-23 | 0.56 | 0 |
2021-09-22 | 0.56 | 0 |
2021-09-21 | 0.56 | 0 |
2021-09-20 | 0.56 | 0 |
2021-09-17 | 0.56 | 1,000 |
2021-09-16 | 0.55 | 50,100 |
2021-09-15 | 0.56 | 0 |
2021-09-14 | 0.56 | 96,500 |
2021-09-13 | 0.56 | 174,200 |
2021-09-10 | 0.60 | 500 |
2021-09-09 | 0.57 | 1,000 |
2021-09-08 | 0.59 | 184,900 |
2021-09-07 | 0.60 | 5,000 |
2021-09-06 | 0.57 | 300 |
2021-09-03 | 0.56 | 2,500 |
2021-09-02 | 0.54 | 52,080 |
2021-09-01 | 0.54 | 278,431 |
2021-08-31 | 0.54 | 94,506 |
2021-08-30 | 0.55 | 213,400 |
2021-08-27 | 0.55 | 750,100 |
2021-08-26 | 0.57 | 10,000 |
2021-08-25 | 0.57 | 2,645 |
2021-08-24 | 0.58 | 60,824 |
2021-08-23 | 0.58 | 0 |
2021-08-20 | 0.58 | 32,500 |
2021-08-19 | 0.58 | 100,100 |
2021-08-18 | 0.58 | 30,849 |
2021-08-17 | 0.59 | 32,500 |
2021-08-16 | 0.59 | 5,000 |
2021-08-13 | 0.58 | 0 |
2021-08-12 | 0.58 | 2,600 |
2021-08-11 | 0.57 | 132,400 |
2021-08-10 | 0.57 | 4,100 |
2021-08-09 | 0.59 | 100 |
2021-08-06 | 0.59 | 9,200 |
2021-08-05 | 0.59 | 431,931 |
2021-08-04 | 0.59 | 2,100 |
2021-08-03 | 0.59 | 175,502 |
2021-08-02 | 0.59 | 23,100 |
2021-07-30 | 0.59 | 1,134 |
2021-07-29 | 0.60 | 32,939 |
2021-07-28 | 0.60 | 10,500 |
2021-07-27 | 0.60 | 18,500 |
2021-07-26 | 0.60 | 0 |
2021-07-23 | 0.60 | 24,395 |
2021-07-22 | 0.65 | 13,400 |
2021-07-21 | 0.58 | 500 |
2021-07-20 | 0.58 | 60,800 |
2021-07-19 | 0.58 | 776,536 |
2021-07-16 | 0.60 | 27,200 |
2021-07-15 | 0.60 | 51,020 |
2021-07-14 | 0.60 | 11,200 |
2021-07-13 | 0.61 | 11,208 |
2021-07-12 | 0.61 | 43,500 |
2021-07-09 | 0.61 | 0 |
2021-07-08 | 0.61 | 243,400 |
2021-07-07 | 0.61 | 209,300 |
2021-07-06 | 0.62 | 148,745 |
2021-07-05 | 0.61 | 134,910 |