Stock Charts

Market Type

SBMH.D - SBM Holdings Ltd - Bond [Class A]

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 9,994.65 0
2021-04-09 9,994.65 0
2021-04-08 9,994.65 0
2021-04-07 9,994.65 0
2021-04-06 9,994.65 0
2021-04-05 9,994.65 0
2021-04-02 9,994.65 0
2021-04-01 9,994.65 0
2021-03-31 9,994.65 0
2021-03-30 9,994.65 0
2021-03-29 9,994.65 0
2021-03-26 9,994.65 0
2021-03-25 9,994.65 0
2021-03-24 9,994.65 0
2021-03-23 9,994.65 0
2021-03-22 9,994.65 0
2021-03-19 9,994.65 8
2021-03-18 9,994.66 0
2021-03-17 9,994.66 104
2021-03-16 9,994.62 0
2021-03-15 9,994.62 0
2021-03-09 9,994.62 0
2021-03-08 9,994.62 0
2021-03-05 9,994.62 0
2021-03-04 9,994.62 0
2021-03-03 9,994.62 0
2021-03-02 9,994.62 1,946
2021-03-01 9,768.27 0
2021-02-26 9,768.27 0
2021-02-25 9,768.27 0
2021-02-24 9,768.27 0
2021-02-23 9,768.27 0
2021-02-22 9,768.27 0
2021-02-19 9,768.27 0
2021-02-18 9,768.27 0
2021-02-17 9,768.27 0
2021-02-16 9,768.27 0
2021-02-15 9,768.27 0
2021-02-11 9,768.27 0
2021-02-10 9,768.27 0
2021-02-09 9,768.27 0
2021-02-08 9,768.27 0
2021-02-05 9,768.27 0
2021-02-04 9,768.27 0
2021-02-03 9,768.27 0
2021-02-02 9,768.27 0
2021-01-29 9,768.27 0
2021-01-27 9,768.27 0
2021-01-26 9,768.27 15
2021-01-25 9,766.87 0
2021-01-22 9,766.87 0
2021-01-21 9,766.87 0
2021-01-20 9,766.87 172
2021-01-19 9,765.68 0
2021-01-18 9,765.68 0
2021-01-15 9,765.68 0
2021-01-14 9,765.68 20
2021-01-13 9,760.18 0
2021-01-12 9,760.18 0
2021-01-11 9,760.18 0
2021-01-08 9,760.18 0
2021-01-07 9,760.18 0
2021-01-06 9,760.18 0
2021-01-05 9,760.18 0
2021-01-04 9,760.18 0
2020-12-31 9,760.18 0
2020-12-30 9,760.18 0
2020-12-29 9,760.18 0
2020-12-28 9,760.18 0
2020-12-24 9,760.18 0
2020-12-23 9,760.18 0
2020-12-22 9,760.18 0
2020-12-21 9,760.18 0
2020-12-18 9,760.18 0
2020-12-17 9,760.18 0
2020-12-16 9,760.18 4,690
2020-12-15 10,003.50 0
2020-12-14 10,003.50 0
2020-12-11 10,003.50 60
2020-12-10 10,022.62 0
2020-12-10 10,022.62 0
2020-12-09 10,022.62 6
2020-12-08 10,101.02 0
2020-12-07 10,101.02 0
2020-12-04 10,101.02 0
2020-12-03 10,101.02 0
2020-12-02 10,101.02 0
2020-12-01 10,101.02 0
2020-11-30 10,101.02 0
2020-11-27 10,101.02 0
2020-11-26 10,101.02 0
2020-11-25 10,101.02 0
2020-11-24 10,101.02 0
2020-11-23 10,101.02 500
2020-11-20 10,101.85 0
2020-11-19 10,101.85 0
2020-11-18 10,101.85 0
2020-11-17 10,101.85 0
2020-11-16 10,101.85 0
2020-11-13 10,101.85 0
2020-11-12 10,101.85 0
2020-11-11 10,101.85 10
2020-11-10 10,102.43 0
2020-11-09 10,102.43 0
2020-11-06 10,102.43 0
2020-11-05 10,102.43 0
2020-11-04 10,102.43 266
2020-11-03 10,103.36 0
2020-10-30 10,103.36 0
2020-10-29 10,103.36 0
2020-10-28 10,103.36 0
2020-10-27 10,103.36 0
2020-10-26 10,103.36 0
2020-10-23 10,103.36 1
2020-10-22 9,736.34 0
2020-10-21 9,736.34 0
2020-10-20 9,736.34 0
2020-10-19 9,736.34 0
2020-10-16 9,736.34 0
2020-10-15 9,736.34 0
2020-10-14 9,736.34 0
2020-10-13 9,736.34 0
2020-10-12 9,736.34 0
2020-10-09 9,736.34 0
2020-10-08 9,736.34 0
2020-10-07 9,736.34 0
2020-10-06 9,736.34 0
2020-10-05 9,736.34 0
2020-10-02 9,736.34 1,400
2020-10-01 10,003.88 0
2020-09-30 10,003.88 56
2020-09-29 9,732.69 0
2020-09-28 9,732.69 0
2020-09-25 9,732.69 0
2020-09-24 9,732.69 0
2020-09-23 9,732.69 0
2020-09-22 9,732.69 0
2020-09-21 9,732.69 0
2020-09-18 9,732.69 0
2020-09-17 9,732.69 0
2020-09-16 9,732.69 0
2020-09-15 9,732.69 172
2020-09-14 9,730.96 0
2020-09-11 9,730.96 0
2020-09-10 9,730.96 0
2020-09-09 9,730.96 0
2020-09-08 9,730.96 0
2020-09-07 9,730.96 0
2020-09-04 9,730.96 13
2020-09-03 9,729.72 0
2020-09-02 9,729.72 0
2020-09-01 9,729.72 0
2020-08-31 9,729.72 4,690
2020-08-27 9,539.22 0
2020-08-26 9,539.22 0
2020-08-25 9,539.22 0
2020-08-24 9,539.22 0
2020-08-21 9,539.22 0
2020-08-20 9,539.22 65
2020-08-19 9,537.86 0
2020-08-18 9,537.86 8
2020-08-17 9,529.85 0
2020-08-14 9,529.85 0
2020-08-13 9,529.85 0
2020-08-12 9,529.85 0
2020-08-11 9,529.85 0
2020-08-10 9,529.85 0
2020-08-07 9,529.85 0
2020-08-06 9,529.85 0
2020-08-05 9,529.85 0
2020-08-04 9,529.85 0
2020-08-03 9,529.85 0
2020-07-31 9,529.85 0
2020-07-30 9,529.85 0
2020-07-29 9,529.85 0
2020-07-28 9,529.85 38
2020-07-27 9,530.74 487
2020-07-24 9,528.72 0
2020-07-23 9,528.72 0
2020-07-22 9,528.72 0
2020-07-21 9,528.72 9
2020-07-20 9,527.37 0
2020-07-17 9,527.37 0
2020-07-16 9,527.37 0
2020-07-15 9,527.37 30
2020-07-14 9,518.03 0
2020-07-13 9,518.03 0
2020-07-10 9,518.03 0
2020-07-09 9,518.03 0
2020-07-08 9,518.03 0
2020-07-07 9,518.03 0
2020-07-06 9,518.03 0
2020-07-03 9,518.03 0
2020-07-02 9,518.03 0
2020-07-01 9,518.03 0
2020-06-30 9,518.03 0
2020-06-29 9,518.03 0
2020-06-26 9,518.03 0
2020-06-25 9,518.03 0
2020-06-24 9,518.03 0
2020-06-23 9,518.03 0
2020-06-22 9,518.03 0
2020-06-19 9,518.03 0
2020-06-18 9,518.03 0
2020-06-17 9,518.03 28
2020-06-16 9,516.04 0
2020-06-15 9,516.04 0
2020-06-12 9,516.04 0
2020-06-11 9,516.04 100
2020-06-10 9,513.73 0
2020-06-09 9,513.73 0
2020-06-08 9,513.73 0
2020-06-05 9,513.73 0
2020-06-04 9,513.73 29
2020-06-03 9,513.40 13
2020-06-02 9,508.15 0
2020-06-01 9,508.15 0
2020-05-29 9,508.15 0
2020-05-28 9,508.15 0
2020-05-27 9,508.15 0
2020-05-26 9,508.15 0
2020-05-25 9,508.15 0
2020-05-22 9,508.15 0
2020-05-21 9,508.15 0
2020-05-20 9,508.15 0
2020-05-19 9,508.15 100
2020-05-18 9,504.89 0
2020-05-15 9,504.89 0
2020-05-14 9,504.89 0
2020-05-13 9,504.89 0
2020-05-12 9,504.89 0
2020-05-12 9,504.89 0
2020-05-11 9,504.89 0
2020-05-08 9,504.89 0
2020-05-07 9,504.89 1,024
2020-05-07 9,504.89 1,024
2020-05-06 9,457.96 0
2020-05-05 9,457.96 0
2020-05-04 9,457.96 0
2020-04-30 9,457.96 0
2020-04-29 9,457.96 0
2020-04-28 9,457.96 0
2020-04-27 9,457.96 0
2020-04-24 9,457.96 0
2020-04-23 9,457.96 223
2020-04-22 9,981.43 0
2020-04-21 9,981.43 0
2020-04-20 9,981.43 0
2020-04-17 9,981.43 0
2020-04-16 9,981.43 0
2020-04-15 9,981.43 0
2020-04-14 9,981.43 0
2020-04-13 9,981.43 0