Stock Charts

Market Type

SBMH.D - SBM Holdings Ltd - Bond [Class A]

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 10,040.00 0
2022-07-01 10,040.00 0
2022-06-30 10,040.00 0
2022-06-29 10,040.00 0
2022-06-28 10,040.00 0
2022-06-27 10,040.00 0
2022-06-24 10,040.00 0
2022-06-23 10,040.00 8
2022-06-22 10,064.07 0
2022-06-21 10,064.07 0
2022-06-20 10,064.07 0
2022-06-17 10,064.07 0
2022-06-16 10,064.07 0
2022-06-15 10,064.07 0
2022-06-14 10,064.07 0
2022-06-13 10,064.07 0
2022-06-10 10,064.07 0
2022-06-09 10,064.07 0
2022-06-08 10,064.07 0
2022-06-07 10,064.07 0
2022-06-06 10,064.07 0
2022-06-03 10,064.07 0
2022-06-02 10,064.07 0
2022-06-01 10,064.07 0
2022-05-31 10,064.07 0
2022-05-30 10,064.07 0
2022-05-27 10,064.07 0
2022-05-26 10,064.07 0
2022-05-25 10,064.07 0
2022-05-24 10,064.07 0
2022-05-23 10,064.07 0
2022-05-20 10,064.07 0
2022-05-19 10,064.07 0
2022-05-18 10,064.07 0
2022-05-17 10,064.07 0
2022-05-16 10,064.07 0
2022-05-13 10,064.07 0
2022-05-12 10,064.07 0
2022-05-11 10,064.07 0
2022-05-10 10,064.07 0
2022-05-09 10,064.07 0
2022-05-06 10,064.07 0
2022-05-05 10,064.07 0
2022-05-04 10,064.07 0
2022-05-02 10,064.07 0
2022-04-29 10,064.07 0
2022-04-28 10,064.07 0
2022-04-27 10,064.07 0
2022-04-26 10,064.07 0
2022-04-25 10,064.07 0
2022-04-22 10,064.07 0
2022-04-21 10,064.07 0
2022-04-20 10,064.07 0
2022-04-19 10,064.07 0
2022-04-18 10,064.07 0
2022-04-15 10,064.07 0
2022-04-14 10,064.07 0
2022-04-13 10,064.07 0
2022-04-12 10,064.07 170
2022-04-11 10,064.17 50
2022-04-08 10,064.84 0
2022-04-07 10,064.84 0
2022-04-06 10,064.84 0
2022-04-05 10,064.84 0
2022-04-04 10,064.84 50
2022-04-01 10,065.61 0
2022-03-31 10,065.61 0
2022-03-30 10,065.61 0
2022-03-29 10,065.61 0
2022-03-28 10,065.61 0
2022-03-25 10,065.61 0
2022-03-24 10,065.61 50
2022-03-23 10,058.38 0
2022-03-22 10,058.38 0
2022-03-21 10,058.38 0
2022-03-18 10,058.38 0
2022-03-17 10,058.38 0
2022-03-16 10,058.38 0
2022-03-15 10,058.38 0
2022-03-14 10,058.38 0
2022-03-11 10,058.38 0
2022-03-10 10,058.38 0
2022-03-09 10,058.38 0
2022-03-08 10,058.38 0
2022-03-07 10,058.38 0
2022-03-04 10,058.38 0
2022-03-03 10,058.38 0
2022-03-02 10,058.38 0
2022-02-28 10,058.38 0
2022-02-25 10,058.38 0
2022-02-24 10,058.38 0
2022-02-23 10,058.38 0
2022-02-22 10,058.38 0
2022-02-21 10,058.38 0
2022-02-18 10,058.38 0
2022-02-17 10,058.38 0
2022-02-16 10,058.38 0
2022-02-15 10,058.38 0
2022-02-14 10,058.38 0
2022-02-11 10,058.38 30
2022-02-10 10,068.45 0
2022-02-09 10,068.45 0
2022-02-08 10,068.45 0
2022-02-07 10,068.45 0
2022-02-04 10,068.45 0
2022-02-03 10,068.45 0
2022-01-31 10,068.45 0
2022-01-28 10,068.45 0
2022-01-27 10,068.45 0
2022-01-26 10,068.45 0
2022-01-25 10,068.45 0
2022-01-24 10,068.45 0
2022-01-21 10,068.45 0
2022-01-20 10,068.45 0
2022-01-19 10,068.45 0
2022-01-17 10,068.45 0
2022-01-14 10,068.45 0
2022-01-13 10,068.45 0
2022-01-12 10,068.45 0
2022-01-11 10,068.45 0
2022-01-10 10,068.45 0
2022-01-07 10,068.45 0
2022-01-06 10,068.45 0
2022-01-05 10,068.45 0
2022-01-04 10,068.45 0
2021-12-31 10,068.45 0
2021-12-30 10,068.45 0
2021-12-29 10,068.45 0
2021-12-28 10,068.45 0
2021-12-27 10,068.45 0
2021-12-24 10,068.45 300
2021-12-23 10,035.58 0
2021-12-22 10,035.58 0
2021-12-21 10,035.58 0
2021-12-20 10,035.58 295
2021-12-17 10,036.53 0
2021-12-16 10,036.53 0
2021-12-15 10,036.53 0
2021-12-14 10,036.53 0
2021-12-13 10,036.53 0
2021-12-10 10,036.53 0
2021-12-09 10,036.53 0
2021-12-08 10,036.53 0
2021-12-07 10,036.53 0
2021-12-06 10,036.53 0
2021-12-03 10,036.53 0
2021-12-03 10,036.53 0
2021-12-02 10,036.53 0
2021-12-01 10,036.53 0
2021-11-30 10,036.53 0
2021-11-29 10,036.53 0
2021-11-26 10,036.53 10
2021-11-25 10,071.90 0
2021-11-24 10,071.90 0
2021-11-23 10,071.90 0
2021-11-22 10,071.90 0
2021-11-19 10,071.90 0
2021-11-18 10,071.90 0
2021-11-17 10,071.90 0
2021-11-16 10,071.90 0
2021-11-15 10,071.90 15
2021-11-12 10,072.42 0
2021-11-11 10,072.42 0
2021-11-10 10,072.42 0
2021-11-09 10,072.42 150
2021-11-08 10,074.15 0
2021-11-05 10,074.15 0
2021-11-03 10,074.15 0
2021-10-29 10,074.15 0
2021-10-28 10,074.15 0
2021-10-27 10,074.15 0
2021-10-26 10,074.15 0
2021-10-25 10,074.15 0
2021-10-22 10,074.15 0
2021-10-21 10,074.15 0
2021-10-20 10,074.15 0
2021-10-19 10,074.15 150
2021-10-18 10,777.78 0
2021-10-15 10,777.78 0
2021-10-14 10,777.78 0
2021-10-13 10,777.78 0
2021-10-12 10,777.78 0
2021-10-11 10,777.78 0
2021-10-08 10,777.78 0
2021-10-07 10,777.78 0
2021-10-06 10,777.78 0
2021-10-05 10,777.78 0
2021-10-04 10,777.78 0
2021-10-01 10,777.78 0
2021-09-30 10,777.78 38
2021-09-29 10,797.33 0
2021-09-28 10,797.33 0
2021-09-27 10,797.33 0
2021-09-24 10,797.33 0
2021-09-23 10,797.33 0
2021-09-22 10,797.33 0
2021-09-21 10,797.33 0
2021-09-20 10,797.33 0
2021-09-17 10,797.33 0
2021-09-16 10,797.33 0
2021-09-15 10,797.33 0
2021-09-14 10,797.33 0
2021-09-13 10,797.33 0
2021-09-10 10,797.33 0
2021-09-09 10,797.33 0
2021-09-08 10,797.33 75
2021-09-07 10,018.16 0
2021-09-06 10,018.16 0
2021-09-03 10,018.16 0
2021-09-02 10,018.16 0
2021-09-01 10,018.16 0
2021-08-31 10,018.16 0
2021-08-30 10,018.16 0
2021-08-27 10,018.16 0
2021-08-26 10,018.16 0
2021-08-25 10,018.16 0
2021-08-24 10,018.16 0
2021-08-23 10,018.16 0
2021-08-20 10,018.16 0
2021-08-19 10,018.16 0
2021-08-18 10,018.16 0
2021-08-17 10,018.16 100
2021-08-16 10,018.18 37
2021-08-13 10,018.47 0
2021-08-12 10,018.47 0
2021-08-11 10,018.47 0
2021-08-10 10,018.47 0
2021-08-09 10,018.47 0
2021-08-06 10,018.47 0
2021-08-05 10,018.47 0
2021-08-04 10,018.47 0
2021-08-03 10,018.47 0
2021-08-02 10,018.47 0
2021-07-30 10,018.47 0
2021-07-29 10,018.47 0
2021-07-28 10,018.47 0
2021-07-27 10,018.47 0
2021-07-26 10,018.47 20
2021-07-23 10,018.56 0
2021-07-22 10,018.56 0
2021-07-21 10,018.56 0
2021-07-20 10,018.56 40
2021-07-19 10,018.62 0
2021-07-16 10,018.62 0
2021-07-15 10,018.62 0
2021-07-14 10,018.62 88
2021-07-13 10,018.82 0
2021-07-12 10,018.82 0
2021-07-09 10,018.82 0
2021-07-08 10,018.82 0
2021-07-07 10,018.82 0
2021-07-06 10,018.82 0
2021-07-05 10,018.82 0