Stock Charts

Market Type

SBMH.D - SBM Holdings Ltd - Bond [Class A]

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 10,797.33 0
2021-09-21 10,797.33 0
2021-09-20 10,797.33 0
2021-09-17 10,797.33 0
2021-09-16 10,797.33 0
2021-09-15 10,797.33 0
2021-09-14 10,797.33 0
2021-09-13 10,797.33 0
2021-09-10 10,797.33 0
2021-09-09 10,797.33 0
2021-09-08 10,797.33 75
2021-09-07 10,018.16 0
2021-09-06 10,018.16 0
2021-09-03 10,018.16 0
2021-09-02 10,018.16 0
2021-09-01 10,018.16 0
2021-08-31 10,018.16 0
2021-08-30 10,018.16 0
2021-08-27 10,018.16 0
2021-08-26 10,018.16 0
2021-08-25 10,018.16 0
2021-08-24 10,018.16 0
2021-08-23 10,018.16 0
2021-08-20 10,018.16 0
2021-08-19 10,018.16 0
2021-08-18 10,018.16 0
2021-08-17 10,018.16 100
2021-08-16 10,018.18 37
2021-08-13 10,018.47 0
2021-08-12 10,018.47 0
2021-08-11 10,018.47 0
2021-08-10 10,018.47 0
2021-08-09 10,018.47 0
2021-08-06 10,018.47 0
2021-08-05 10,018.47 0
2021-08-04 10,018.47 0
2021-08-03 10,018.47 0
2021-08-02 10,018.47 0
2021-07-30 10,018.47 0
2021-07-29 10,018.47 0
2021-07-28 10,018.47 0
2021-07-27 10,018.47 0
2021-07-26 10,018.47 20
2021-07-23 10,018.56 0
2021-07-22 10,018.56 0
2021-07-21 10,018.56 0
2021-07-20 10,018.56 40
2021-07-19 10,018.62 0
2021-07-16 10,018.62 0
2021-07-15 10,018.62 0
2021-07-14 10,018.62 88
2021-07-13 10,018.82 0
2021-07-12 10,018.82 0
2021-07-09 10,018.82 0
2021-07-08 10,018.82 0
2021-07-07 10,018.82 0
2021-07-06 10,018.82 0
2021-07-05 10,018.82 0
2021-07-02 10,018.82 1
2021-07-01 10,011.00 0
2021-06-30 10,011.00 0
2021-06-29 10,011.00 0
2021-06-28 10,011.00 0
2021-06-25 10,011.00 0
2021-06-24 10,011.00 0
2021-06-23 10,011.00 0
2021-06-22 10,011.00 0
2021-06-21 10,011.00 0
2021-06-18 10,011.00 0
2021-06-17 10,011.00 1,578
2021-06-16 10,002.93 0
2021-06-15 10,002.93 2
2021-06-14 10,002.95 0
2021-06-11 10,002.95 0
2021-06-10 10,002.95 0
2021-06-09 10,002.95 0
2021-06-08 10,002.95 0
2021-06-07 10,002.95 1,200
2021-06-04 10,003.01 0
2021-06-03 10,003.01 0
2021-06-02 10,003.01 0
2021-06-01 10,003.01 0
2021-05-31 10,003.01 0
2021-05-28 10,003.01 0
2021-05-27 10,003.01 0
2021-05-26 10,003.01 0
2021-05-25 10,003.01 0
2021-05-24 10,003.01 0
2021-05-21 10,003.01 0
2021-05-20 10,003.01 20
2021-05-19 10,003.02 0
2021-05-18 10,003.02 30
2021-05-17 10,003.07 0
2021-05-13 10,003.07 0
2021-05-12 10,003.07 0
2021-05-11 10,003.07 0
2021-05-10 10,003.07 0
2021-05-07 10,003.07 0
2021-05-06 10,003.07 1,000
2021-05-05 9,994.65 0
2021-05-04 9,994.65 0
2021-05-03 9,994.65 0
2021-04-30 9,994.65 0
2021-04-29 9,994.65 0
2021-04-27 9,994.65 0
2021-04-26 9,994.65 0
2021-04-23 9,994.65 0
2021-04-22 9,994.65 0
2021-04-21 9,994.65 0
2021-04-20 9,994.65 0
2021-04-20 9,994.65 0
2021-04-19 9,994.65 0
2021-04-16 9,994.65 0
2021-04-15 9,994.65 0
2021-04-15 9,994.65 0
2021-04-14 9,994.65 20
2021-04-12 9,994.65 0
2021-04-09 9,994.65 0
2021-04-08 9,994.65 0
2021-04-07 9,994.65 0
2021-04-06 9,994.65 0
2021-04-05 9,994.65 0
2021-04-02 9,994.65 0
2021-04-01 9,994.65 0
2021-03-31 9,994.65 0
2021-03-30 9,994.65 0
2021-03-29 9,994.65 0
2021-03-26 9,994.65 0
2021-03-25 9,994.65 0
2021-03-24 9,994.65 0
2021-03-23 9,994.65 0
2021-03-22 9,994.65 0
2021-03-19 9,994.65 8
2021-03-18 9,994.66 0
2021-03-17 9,994.66 104
2021-03-16 9,994.62 0
2021-03-15 9,994.62 0
2021-03-09 9,994.62 0
2021-03-08 9,994.62 0
2021-03-05 9,994.62 0
2021-03-04 9,994.62 0
2021-03-03 9,994.62 0
2021-03-02 9,994.62 1,946
2021-03-01 9,768.27 0
2021-02-26 9,768.27 0
2021-02-25 9,768.27 0
2021-02-24 9,768.27 0
2021-02-23 9,768.27 0
2021-02-22 9,768.27 0
2021-02-19 9,768.27 0
2021-02-18 9,768.27 0
2021-02-17 9,768.27 0
2021-02-16 9,768.27 0
2021-02-15 9,768.27 0
2021-02-11 9,768.27 0
2021-02-10 9,768.27 0
2021-02-09 9,768.27 0
2021-02-08 9,768.27 0
2021-02-05 9,768.27 0
2021-02-04 9,768.27 0
2021-02-03 9,768.27 0
2021-02-02 9,768.27 0
2021-01-29 9,768.27 0
2021-01-27 9,768.27 0
2021-01-26 9,768.27 15
2021-01-25 9,766.87 0
2021-01-22 9,766.87 0
2021-01-21 9,766.87 0
2021-01-20 9,766.87 172
2021-01-19 9,765.68 0
2021-01-18 9,765.68 0
2021-01-15 9,765.68 0
2021-01-14 9,765.68 20
2021-01-13 9,760.18 0
2021-01-12 9,760.18 0
2021-01-11 9,760.18 0
2021-01-08 9,760.18 0
2021-01-07 9,760.18 0
2021-01-06 9,760.18 0
2021-01-05 9,760.18 0
2021-01-04 9,760.18 0
2020-12-31 9,760.18 0
2020-12-30 9,760.18 0
2020-12-29 9,760.18 0
2020-12-28 9,760.18 0
2020-12-24 9,760.18 0
2020-12-23 9,760.18 0
2020-12-22 9,760.18 0
2020-12-21 9,760.18 0
2020-12-18 9,760.18 0
2020-12-17 9,760.18 0
2020-12-16 9,760.18 4,690
2020-12-15 10,003.50 0
2020-12-14 10,003.50 0
2020-12-11 10,003.50 60
2020-12-10 10,022.62 0
2020-12-10 10,022.62 0
2020-12-09 10,022.62 6
2020-12-08 10,101.02 0
2020-12-07 10,101.02 0
2020-12-04 10,101.02 0
2020-12-03 10,101.02 0
2020-12-02 10,101.02 0
2020-12-01 10,101.02 0
2020-11-30 10,101.02 0
2020-11-27 10,101.02 0
2020-11-26 10,101.02 0
2020-11-25 10,101.02 0
2020-11-24 10,101.02 0
2020-11-23 10,101.02 500
2020-11-20 10,101.85 0
2020-11-19 10,101.85 0
2020-11-18 10,101.85 0
2020-11-17 10,101.85 0
2020-11-16 10,101.85 0
2020-11-13 10,101.85 0
2020-11-12 10,101.85 0
2020-11-11 10,101.85 10
2020-11-10 10,102.43 0
2020-11-09 10,102.43 0
2020-11-06 10,102.43 0
2020-11-05 10,102.43 0
2020-11-04 10,102.43 266
2020-11-03 10,103.36 0
2020-10-30 10,103.36 0
2020-10-29 10,103.36 0
2020-10-28 10,103.36 0
2020-10-27 10,103.36 0
2020-10-26 10,103.36 0
2020-10-23 10,103.36 1
2020-10-22 9,736.34 0
2020-10-21 9,736.34 0
2020-10-20 9,736.34 0
2020-10-19 9,736.34 0
2020-10-16 9,736.34 0
2020-10-15 9,736.34 0
2020-10-14 9,736.34 0
2020-10-13 9,736.34 0
2020-10-12 9,736.34 0
2020-10-09 9,736.34 0
2020-10-08 9,736.34 0
2020-10-07 9,736.34 0
2020-10-06 9,736.34 0
2020-10-05 9,736.34 0
2020-10-02 9,736.34 1,400
2020-10-01 10,003.88 0
2020-09-30 10,003.88 56
2020-09-29 9,732.69 0
2020-09-28 9,732.69 0
2020-09-25 9,732.69 0
2020-09-24 9,732.69 0
2020-09-23 9,732.69 0