Stock Charts

Market Type

LOTO - Lottotech Ltd

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 8.90 0
2021-09-21 8.90 5,000
2021-09-20 8.92 15,700
2021-09-17 8.92 10,500
2021-09-16 8.94 0
2021-09-15 8.94 3,000
2021-09-14 8.94 32,100
2021-09-13 9.00 68,800
2021-09-10 8.98 0
2021-09-09 8.98 0
2021-09-08 8.98 0
2021-09-07 8.98 5,100
2021-09-06 8.96 7,000
2021-09-03 8.98 45,300
2021-09-02 9.00 7,400
2021-09-01 9.00 7,872
2021-08-31 9.04 153
2021-08-30 9.04 11,114
2021-08-27 9.00 47,100
2021-08-26 9.00 168,400
2021-08-25 9.00 62,028
2021-08-24 9.00 18,700
2021-08-23 9.10 48,450
2021-08-20 9.10 13,076
2021-08-19 9.12 47,200
2021-08-18 9.10 22,200
2021-08-17 9.00 7,000
2021-08-16 8.82 20,200
2021-08-13 9.18 21,500
2021-08-12 9.26 104,782
2021-08-11 9.26 964,522
2021-08-10 9.26 273,600
2021-08-09 9.26 340,800
2021-08-06 8.66 5,800
2021-08-05 8.66 1,500
2021-08-04 8.62 15,200
2021-08-03 8.66 120,600
2021-08-02 8.54 41,073
2021-07-30 8.54 0
2021-07-29 8.54 26,016
2021-07-28 8.46 37,350
2021-07-27 8.36 24,900
2021-07-26 8.34 800
2021-07-23 8.34 36,325
2021-07-22 8.32 2,100
2021-07-21 8.32 8,500
2021-07-20 8.32 0
2021-07-19 8.32 2,000
2021-07-16 8.66 5,700
2021-07-15 8.62 11
2021-07-14 8.62 1,000
2021-07-13 8.64 205
2021-07-12 8.30 13,759
2021-07-09 8.28 0
2021-07-08 8.28 0
2021-07-07 8.28 14,976
2021-07-06 8.30 13,002
2021-07-05 8.26 12,170
2021-07-02 8.24 3,200
2021-07-01 8.68 7,200
2021-06-30 8.62 3,800
2021-06-29 8.66 99,408
2021-06-28 8.24 2,500
2021-06-25 8.24 0
2021-06-24 8.24 27,300
2021-06-23 8.24 100
2021-06-22 8.16 7,500
2021-06-21 8.16 7,300
2021-06-18 8.26 4,600
2021-06-17 8.08 0
2021-06-16 8.08 9,700
2021-06-15 8.04 1,300
2021-06-14 8.04 2,078
2021-06-11 8.00 1
2021-06-10 8.00 200
2021-06-09 8.00 1,300
2021-06-08 8.00 23,000
2021-06-07 8.12 5,100
2021-06-04 8.04 0
2021-06-03 8.04 38,807
2021-06-02 8.04 764,175
2021-06-01 8.04 11,000
2021-05-31 8.06 2,072
2021-05-28 8.04 24,000
2021-05-27 8.30 208
2021-05-26 8.20 3,000
2021-05-25 8.20 2,100
2021-05-24 8.30 100
2021-05-21 8.36 5,000
2021-05-20 8.38 5,300
2021-05-19 8.44 0
2021-05-18 8.44 0
2021-05-17 8.44 31,775
2021-05-13 8.08 10,400
2021-05-12 8.04 2,810
2021-05-11 8.10 17,700
2021-05-10 8.10 23,600
2021-05-07 8.46 1,200
2021-05-06 8.46 0
2021-05-05 8.46 0
2021-05-04 8.46 1,057
2021-05-03 8.74 200
2021-04-30 8.74 29,000
2021-04-29 8.74 700
2021-04-27 8.32 0
2021-04-26 8.32 11,600
2021-04-23 8.32 2,617
2021-04-22 8.32 145,400
2021-04-21 8.24 17,608
2021-04-20 8.22 14,433
2021-04-20 8.22 14,433
2021-04-19 8.20 100
2021-04-16 8.20 2,800
2021-04-15 8.02 5,010
2021-04-15 8.02 5,010
2021-04-14 8.20 0
2021-04-12 8.20 120
2021-04-09 8.10 29,600
2021-04-08 8.28 2,000
2021-04-07 8.28 6,176
2021-04-06 8.30 14,800
2021-04-05 8.30 11,425
2021-04-02 8.30 38,763
2021-04-01 8.30 30,000
2021-03-31 8.30 7,000
2021-03-30 8.26 28,800
2021-03-29 8.30 36,100
2021-03-26 8.24 0
2021-03-25 8.24 0
2021-03-24 8.24 10,000
2021-03-23 8.22 11,100
2021-03-22 8.22 15,431
2021-03-19 8.22 5,434
2021-03-18 8.30 6,115
2021-03-17 8.24 13,610
2021-03-16 8.22 0
2021-03-15 8.22 2,500
2021-03-09 8.34 23,009
2021-03-08 8.30 10,000
2021-03-05 8.30 0
2021-03-04 8.30 22,108
2021-03-03 8.30 7,558
2021-03-02 8.36 1,800
2021-03-01 8.36 36,707
2021-02-26 8.40 10,000
2021-02-25 8.40 22,626
2021-02-24 8.40 5,000
2021-02-23 8.50 2,920
2021-02-22 8.50 42,000
2021-02-19 8.56 0
2021-02-18 8.56 10,000
2021-02-17 8.56 20,600
2021-02-16 8.56 4,700
2021-02-15 8.56 100
2021-02-11 8.62 0
2021-02-10 8.62 22,926
2021-02-09 8.60 17,600
2021-02-08 8.60 8,008
2021-02-05 8.60 20,000
2021-02-04 8.66 17,480
2021-02-03 8.60 99,500
2021-02-02 8.56 3,621
2021-01-29 8.56 3,825
2021-01-27 8.70 100
2021-01-26 8.70 10,000
2021-01-25 8.52 600
2021-01-22 8.70 2,500
2021-01-21 8.50 500
2021-01-20 8.50 20,100
2021-01-19 8.52 15,000
2021-01-18 8.50 19,801
2021-01-15 8.70 37,825
2021-01-14 8.54 5,599
2021-01-13 8.78 5,000
2021-01-12 8.78 8,700
2021-01-11 9.00 0
2021-01-08 9.00 500
2021-01-07 9.08 0
2021-01-06 9.08 2,500
2021-01-05 9.00 25,451
2021-01-04 8.66 8,310
2020-12-31 9.28 0
2020-12-30 9.28 17,700
2020-12-29 9.30 1,000
2020-12-28 9.36 53,800
2020-12-24 9.40 27,233
2020-12-23 8.94 84,208
2020-12-22 8.88 6,758
2020-12-21 8.64 7,108
2020-12-18 8.64 34,234
2020-12-17 8.60 14,000
2020-12-16 8.60 1,200
2020-12-15 8.60 10,300
2020-12-14 8.20 11,548
2020-12-11 8.14 7,100
2020-12-10 8.12 1,800
2020-12-10 8.12 1,800
2020-12-09 8.14 6,900
2020-12-08 7.90 0
2020-12-07 7.90 24,521
2020-12-04 7.90 25,900
2020-12-03 7.50 11,000
2020-12-02 7.50 7,000
2020-12-01 7.46 1,200
2020-11-30 7.44 13,808
2020-11-27 7.46 8,930
2020-11-26 7.46 0
2020-11-25 7.46 5,800
2020-11-24 7.44 5,500
2020-11-23 7.50 12,200
2020-11-20 7.42 3,300
2020-11-19 7.48 700
2020-11-18 7.34 0
2020-11-17 7.34 8,500
2020-11-16 7.34 704
2020-11-13 7.34 5,062
2020-11-12 7.34 0
2020-11-11 7.34 0
2020-11-10 7.34 9,300
2020-11-09 7.34 64,225
2020-11-06 7.32 13,200
2020-11-05 7.32 11,200
2020-11-04 7.32 0
2020-11-03 7.32 9,600
2020-10-30 7.26 1,600
2020-10-29 7.10 14,100
2020-10-28 7.40 100
2020-10-27 7.30 11,226
2020-10-26 7.30 5,400
2020-10-23 7.10 26,000
2020-10-22 7.20 10,500
2020-10-21 7.20 135,880
2020-10-20 7.10 6,667
2020-10-19 7.04 5,000
2020-10-16 7.04 6,566
2020-10-15 7.04 5,500
2020-10-14 7.04 9,338
2020-10-13 7.04 35,354
2020-10-12 7.10 21,608
2020-10-09 7.10 0
2020-10-08 7.10 51,100
2020-10-07 7.10 33,500
2020-10-06 7.10 87,441
2020-10-05 7.30 2,900
2020-10-02 7.44 0
2020-10-01 7.44 10,100
2020-09-30 7.46 10,000
2020-09-29 7.44 5,600
2020-09-28 7.48 23,100
2020-09-25 7.50 50,008
2020-09-24 7.50 110,600
2020-09-23 7.50 8,100
2020-09-22 7.50 85,234