Stock Charts

Market Type

LOTO - Lottotech Ltd

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 8.20 120
2021-04-09 8.10 29,600
2021-04-08 8.28 2,000
2021-04-07 8.28 6,176
2021-04-06 8.30 14,800
2021-04-05 8.30 11,425
2021-04-02 8.30 38,763
2021-04-01 8.30 30,000
2021-03-31 8.30 7,000
2021-03-30 8.26 28,800
2021-03-29 8.30 36,100
2021-03-26 8.24 0
2021-03-25 8.24 0
2021-03-24 8.24 10,000
2021-03-23 8.22 11,100
2021-03-22 8.22 15,431
2021-03-19 8.22 5,434
2021-03-18 8.30 6,115
2021-03-17 8.24 13,610
2021-03-16 8.22 0
2021-03-15 8.22 2,500
2021-03-09 8.34 23,009
2021-03-08 8.30 10,000
2021-03-05 8.30 0
2021-03-04 8.30 22,108
2021-03-03 8.30 7,558
2021-03-02 8.36 1,800
2021-03-01 8.36 36,707
2021-02-26 8.40 10,000
2021-02-25 8.40 22,626
2021-02-24 8.40 5,000
2021-02-23 8.50 2,920
2021-02-22 8.50 42,000
2021-02-19 8.56 0
2021-02-18 8.56 10,000
2021-02-17 8.56 20,600
2021-02-16 8.56 4,700
2021-02-15 8.56 100
2021-02-11 8.62 0
2021-02-10 8.62 22,926
2021-02-09 8.60 17,600
2021-02-08 8.60 8,008
2021-02-05 8.60 20,000
2021-02-04 8.66 17,480
2021-02-03 8.60 99,500
2021-02-02 8.56 3,621
2021-01-29 8.56 3,825
2021-01-27 8.70 100
2021-01-26 8.70 10,000
2021-01-25 8.52 600
2021-01-22 8.70 2,500
2021-01-21 8.50 500
2021-01-20 8.50 20,100
2021-01-19 8.52 15,000
2021-01-18 8.50 19,801
2021-01-15 8.70 37,825
2021-01-14 8.54 5,599
2021-01-13 8.78 5,000
2021-01-12 8.78 8,700
2021-01-11 9.00 0
2021-01-08 9.00 500
2021-01-07 9.08 0
2021-01-06 9.08 2,500
2021-01-05 9.00 25,451
2021-01-04 8.66 8,310
2020-12-31 9.28 0
2020-12-30 9.28 17,700
2020-12-29 9.30 1,000
2020-12-28 9.36 53,800
2020-12-24 9.40 27,233
2020-12-23 8.94 84,208
2020-12-22 8.88 6,758
2020-12-21 8.64 7,108
2020-12-18 8.64 34,234
2020-12-17 8.60 14,000
2020-12-16 8.60 1,200
2020-12-15 8.60 10,300
2020-12-14 8.20 11,548
2020-12-11 8.14 7,100
2020-12-10 8.12 1,800
2020-12-10 8.12 1,800
2020-12-09 8.14 6,900
2020-12-08 7.90 0
2020-12-07 7.90 24,521
2020-12-04 7.90 25,900
2020-12-03 7.50 11,000
2020-12-02 7.50 7,000
2020-12-01 7.46 1,200
2020-11-30 7.44 13,808
2020-11-27 7.46 8,930
2020-11-26 7.46 0
2020-11-25 7.46 5,800
2020-11-24 7.44 5,500
2020-11-23 7.50 12,200
2020-11-20 7.42 3,300
2020-11-19 7.48 700
2020-11-18 7.34 0
2020-11-17 7.34 8,500
2020-11-16 7.34 704
2020-11-13 7.34 5,062
2020-11-12 7.34 0
2020-11-11 7.34 0
2020-11-10 7.34 9,300
2020-11-09 7.34 64,225
2020-11-06 7.32 13,200
2020-11-05 7.32 11,200
2020-11-04 7.32 0
2020-11-03 7.32 9,600
2020-10-30 7.26 1,600
2020-10-29 7.10 14,100
2020-10-28 7.40 100
2020-10-27 7.30 11,226
2020-10-26 7.30 5,400
2020-10-23 7.10 26,000
2020-10-22 7.20 10,500
2020-10-21 7.20 135,880
2020-10-20 7.10 6,667
2020-10-19 7.04 5,000
2020-10-16 7.04 6,566
2020-10-15 7.04 5,500
2020-10-14 7.04 9,338
2020-10-13 7.04 35,354
2020-10-12 7.10 21,608
2020-10-09 7.10 0
2020-10-08 7.10 51,100
2020-10-07 7.10 33,500
2020-10-06 7.10 87,441
2020-10-05 7.30 2,900
2020-10-02 7.44 0
2020-10-01 7.44 10,100
2020-09-30 7.46 10,000
2020-09-29 7.44 5,600
2020-09-28 7.48 23,100
2020-09-25 7.50 50,008
2020-09-24 7.50 110,600
2020-09-23 7.50 8,100
2020-09-22 7.50 85,234
2020-09-21 7.50 52,600
2020-09-18 7.44 200
2020-09-17 7.44 17
2020-09-16 7.44 21,959
2020-09-15 7.50 4,101
2020-09-14 7.50 83,900
2020-09-11 7.46 13,800
2020-09-10 7.46 600
2020-09-09 7.46 0
2020-09-08 7.46 100
2020-09-07 7.42 2,100
2020-09-04 7.42 15,424
2020-09-03 7.46 21,100
2020-09-02 7.48 1,000
2020-09-01 7.48 2,000
2020-08-31 7.48 2,033
2020-08-27 7.50 2,000
2020-08-26 7.46 5,000
2020-08-25 7.48 200
2020-08-24 7.50 200
2020-08-21 7.50 3,100
2020-08-20 7.50 13,500
2020-08-19 7.50 41,042
2020-08-18 7.50 12,000
2020-08-17 7.50 12,800
2020-08-14 7.50 115,241
2020-08-13 7.50 4,300
2020-08-12 7.50 30,000
2020-08-11 7.50 34,676
2020-08-10 7.50 50,529
2020-08-07 7.50 35,800
2020-08-06 7.70 0
2020-08-05 7.70 0
2020-08-04 7.70 600
2020-08-03 7.70 500
2020-07-31 7.60 0
2020-07-30 7.60 100
2020-07-29 7.60 15,500
2020-07-28 7.60 20
2020-07-27 7.60 2,500
2020-07-24 7.60 0
2020-07-23 7.60 11,059
2020-07-22 7.74 200
2020-07-21 7.74 600
2020-07-20 7.74 12,162
2020-07-17 7.78 3,100
2020-07-16 7.78 0
2020-07-15 7.78 76
2020-07-14 7.78 0
2020-07-13 7.78 0
2020-07-10 7.78 30,400
2020-07-09 7.80 2,220
2020-07-08 7.80 0
2020-07-07 7.80 1,039
2020-07-06 7.80 100
2020-07-03 7.80 0
2020-07-02 7.80 29,400
2020-07-01 7.76 15,900
2020-06-30 7.78 0
2020-06-29 7.78 0
2020-06-26 7.78 0
2020-06-25 7.78 0
2020-06-24 7.78 0
2020-06-23 7.78 0
2020-06-22 7.78 200
2020-06-19 7.50 105,025
2020-06-18 7.78 0
2020-06-17 7.78 0
2020-06-16 7.78 100
2020-06-15 7.78 0
2020-06-12 7.78 23,900
2020-06-11 7.78 7,200
2020-06-10 7.78 22,008
2020-06-09 7.80 2,400
2020-06-08 7.80 28,200
2020-06-05 7.80 15,500
2020-06-04 7.74 3,231
2020-06-03 7.56 14,976
2020-06-02 7.52 6,700
2020-06-01 7.80 18,400
2020-05-29 7.78 434
2020-05-28 7.80 640
2020-05-27 7.90 0
2020-05-26 7.90 0
2020-05-25 7.90 0
2020-05-22 7.90 1,010
2020-05-21 7.90 1,036
2020-05-20 7.90 235,620
2020-05-19 7.88 6,208
2020-05-18 7.90 155,350
2020-05-15 7.96 3,200
2020-05-14 7.96 6,900
2020-05-13 7.90 6,600
2020-05-12 8.00 7,708
2020-05-12 8.00 7,708
2020-05-11 7.88 26,017
2020-05-08 7.90 10,300
2020-05-07 7.50 23,296
2020-05-07 7.50 23,296
2020-05-06 7.90 600
2020-05-05 7.90 18,100
2020-05-04 7.50 1,525
2020-04-30 7.82 1,300
2020-04-29 7.78 76,125
2020-04-28 8.00 97,700
2020-04-27 8.10 393,262
2020-04-24 8.10 41,511
2020-04-23 8.30 495,225
2020-04-22 8.30 1,016,400
2020-04-21 8.30 1,028,692
2020-04-20 8.30 59,200
2020-04-17 8.30 271,800
2020-04-16 8.60 143,800
2020-04-15 8.64 322,523
2020-04-14 8.52 114,200
2020-04-13 8.50 1,900