Stock Charts

Market Type

LOTO - Lottotech Ltd

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 7.44 99,100
2022-07-01 7.22 85,708
2022-06-30 7.22 335,988
2022-06-29 7.14 3,145
2022-06-28 7.06 106,000
2022-06-27 7.02 102,600
2022-06-24 7.70 10,000
2022-06-23 7.70 383
2022-06-22 7.00 112,910
2022-06-21 7.70 24,100
2022-06-20 7.70 5,192
2022-06-17 7.70 32,908
2022-06-16 7.70 9,400
2022-06-15 7.70 12,129
2022-06-14 7.70 2,000
2022-06-13 7.80 2,700
2022-06-10 7.80 0
2022-06-09 7.80 9,000
2022-06-08 7.80 2,639
2022-06-07 7.80 34,167
2022-06-06 7.80 9,911
2022-06-03 7.80 0
2022-06-02 7.80 2,400
2022-06-01 7.80 47,000
2022-05-31 7.80 0
2022-05-30 7.80 22,269
2022-05-27 7.82 11,500
2022-05-26 7.84 13,800
2022-05-25 7.86 95,688
2022-05-24 7.86 24,424
2022-05-23 7.84 1,200
2022-05-20 7.84 0
2022-05-19 7.84 72,600
2022-05-18 7.88 5,969
2022-05-17 7.90 4,500
2022-05-16 7.90 27,100
2022-05-13 7.90 44,108
2022-05-12 7.90 0
2022-05-11 7.90 88,481
2022-05-10 7.88 517
2022-05-09 7.88 11,927
2022-05-06 7.88 21,708
2022-05-05 7.86 10,050
2022-05-04 7.92 10,500
2022-05-02 7.90 25,643
2022-04-29 7.96 7,517
2022-04-28 8.00 0
2022-04-27 8.00 3,200
2022-04-26 8.00 136,508
2022-04-25 8.00 61,800
2022-04-22 8.00 7,000
2022-04-21 8.00 129,000
2022-04-20 7.90 71
2022-04-19 7.90 9,067
2022-04-18 7.90 0
2022-04-15 7.90 8,000
2022-04-14 7.90 295,933
2022-04-13 7.98 8,600
2022-04-12 7.98 273,209
2022-04-11 8.00 35,078
2022-04-08 7.98 62,200
2022-04-07 7.98 44,900
2022-04-06 8.04 1,800
2022-04-05 8.04 500
2022-04-04 8.10 0
2022-04-01 8.10 0
2022-03-31 8.10 10,600
2022-03-30 8.10 58,058
2022-03-29 8.00 14,300
2022-03-28 8.00 6,416
2022-03-25 8.00 57,500
2022-03-24 8.00 8,400
2022-03-23 8.00 1,300
2022-03-22 8.00 72,601
2022-03-21 7.96 16,431
2022-03-18 7.96 20,000
2022-03-17 7.96 624,355
2022-03-16 7.96 1,000
2022-03-15 7.96 7,100
2022-03-14 7.96 36,015
2022-03-11 7.96 1,000
2022-03-10 8.00 34,000
2022-03-09 8.00 24,046
2022-03-08 8.04 15,000
2022-03-07 8.10 2,008
2022-03-04 8.02 5,000
2022-03-03 8.02 18,300
2022-03-02 7.98 8,532
2022-02-28 8.00 33,500
2022-02-25 7.96 3,000
2022-02-24 7.96 19,244
2022-02-23 8.00 61,200
2022-02-22 8.04 107,476
2022-02-21 8.08 18,200
2022-02-18 8.10 30,860
2022-02-17 8.10 111,000
2022-02-16 8.10 16,200
2022-02-15 8.10 30,200
2022-02-14 8.10 13,800
2022-02-11 8.10 324,200
2022-02-10 8.10 73,150
2022-02-09 8.10 9,400
2022-02-08 8.10 27,300
2022-02-07 8.10 12,105
2022-02-04 8.20 12,900
2022-02-03 8.26 4,780
2022-01-31 8.20 8,000
2022-01-28 8.20 4,000
2022-01-27 8.20 500,100
2022-01-26 8.14 88,401
2022-01-25 8.06 5,025
2022-01-24 8.20 2,000
2022-01-21 8.20 14,100
2022-01-20 8.46 5,000
2022-01-19 8.80 0
2022-01-17 8.80 625
2022-01-14 8.46 0
2022-01-13 8.46 8,300
2022-01-12 8.44 1,000
2022-01-11 8.44 0
2022-01-10 8.44 0
2022-01-07 8.44 4,252
2022-01-06 8.44 15,432
2022-01-05 8.64 3,544
2022-01-04 8.20 103,800
2021-12-31 8.20 4,908
2021-12-30 8.08 2,000
2021-12-29 8.08 8,052
2021-12-28 8.12 9,308
2021-12-27 8.10 2,900
2021-12-24 8.10 690
2021-12-23 8.10 221,100
2021-12-22 8.08 3,100
2021-12-21 8.08 206,703
2021-12-20 8.08 0
2021-12-17 8.08 33,000
2021-12-16 8.08 0
2021-12-15 8.08 32,000
2021-12-14 8.18 11
2021-12-13 8.18 48,632
2021-12-10 8.08 13,200
2021-12-09 8.00 0
2021-12-08 8.00 35,555
2021-12-07 8.00 28,400
2021-12-06 8.00 10
2021-12-03 8.00 3,000
2021-12-03 8.00 3,000
2021-12-02 8.00 27,030
2021-12-01 8.00 35,100
2021-11-30 8.00 45,200
2021-11-29 8.00 125,650
2021-11-26 8.22 1,000
2021-11-25 8.20 295,700
2021-11-24 8.24 3,000
2021-11-23 8.20 960,600
2021-11-22 8.40 9,000
2021-11-19 8.56 97,263
2021-11-18 8.18 20,038
2021-11-17 8.18 174,200
2021-11-16 8.18 197,750
2021-11-15 8.30 6,000
2021-11-12 8.30 6,000
2021-11-11 8.40 53,300
2021-11-10 8.40 30,800
2021-11-09 8.50 9,100
2021-11-08 8.48 38,154
2021-11-05 8.50 10,600
2021-11-03 8.50 46,774
2021-10-29 8.50 42,488
2021-10-28 8.50 3,904
2021-10-27 8.50 55,300
2021-10-26 8.50 55,300
2021-10-25 8.50 14,800
2021-10-22 8.50 54,000
2021-10-21 8.60 55,279
2021-10-20 8.80 13,500
2021-10-19 8.86 41,561
2021-10-18 8.86 500
2021-10-15 8.84 100
2021-10-14 8.84 15,900
2021-10-13 8.84 6,400
2021-10-12 8.88 0
2021-10-11 8.88 26,000
2021-10-08 8.88 3,000
2021-10-07 8.90 50
2021-10-06 8.90 4,847
2021-10-05 8.94 1,205
2021-10-04 8.98 100
2021-10-01 8.98 125
2021-09-30 9.00 2,202
2021-09-29 9.00 114,400
2021-09-28 8.98 1,000
2021-09-27 8.98 300
2021-09-24 8.98 23
2021-09-23 8.98 55,600
2021-09-22 8.90 0
2021-09-21 8.90 5,000
2021-09-20 8.92 15,700
2021-09-17 8.92 10,500
2021-09-16 8.94 0
2021-09-15 8.94 3,000
2021-09-14 8.94 32,100
2021-09-13 9.00 68,800
2021-09-10 8.98 0
2021-09-09 8.98 0
2021-09-08 8.98 0
2021-09-07 8.98 5,100
2021-09-06 8.96 7,000
2021-09-03 8.98 45,300
2021-09-02 9.00 7,400
2021-09-01 9.00 7,872
2021-08-31 9.04 153
2021-08-30 9.04 11,114
2021-08-27 9.00 47,100
2021-08-26 9.00 168,400
2021-08-25 9.00 62,028
2021-08-24 9.00 18,700
2021-08-23 9.10 48,450
2021-08-20 9.10 13,076
2021-08-19 9.12 47,200
2021-08-18 9.10 22,200
2021-08-17 9.00 7,000
2021-08-16 8.82 20,200
2021-08-13 9.18 21,500
2021-08-12 9.26 104,782
2021-08-11 9.26 964,522
2021-08-10 9.26 273,600
2021-08-09 9.26 340,800
2021-08-06 8.66 5,800
2021-08-05 8.66 1,500
2021-08-04 8.62 15,200
2021-08-03 8.66 120,600
2021-08-02 8.54 41,073
2021-07-30 8.54 0
2021-07-29 8.54 26,016
2021-07-28 8.46 37,350
2021-07-27 8.36 24,900
2021-07-26 8.34 800
2021-07-23 8.34 36,325
2021-07-22 8.32 2,100
2021-07-21 8.32 8,500
2021-07-20 8.32 0
2021-07-19 8.32 2,000
2021-07-16 8.66 5,700
2021-07-15 8.62 11
2021-07-14 8.62 1,000
2021-07-13 8.64 205
2021-07-12 8.30 13,759
2021-07-09 8.28 0
2021-07-08 8.28 0
2021-07-07 8.28 14,976
2021-07-06 8.30 13,002
2021-07-05 8.26 12,170