Stock Charts

Market Type

SEM -10

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 338.79 0
2021-06-17 342.45 0
2021-06-16 335.16 0
2021-06-15 329.65 0
2021-06-14 326.53 0
2021-06-11 324.21 0
2021-06-10 323.49 0
2021-06-09 323.40 0
2021-06-09 323.40 0
2021-06-08 323.08 0
2021-06-07 322.29 0
2021-06-04 321.75 0
2021-06-03 321.38 0
2021-06-02 320.91 0
2021-06-01 320.35 0
2021-05-31 319.05 0
2021-05-28 323.16 0
2021-05-27 325.13 0
2021-05-26 325.62 0
2021-05-25 327.13 0
2021-05-24 328.06 0
2021-05-21 329.94 0
2021-05-20 328.55 0
2021-05-19 328.13 0
2021-05-18 331.65 0
2021-05-18 331.65 0
2021-05-17 332.50 0
2021-05-13 318.76 0
2021-05-12 316.92 0
2021-05-11 315.20 0
2021-05-10 315.11 0
2021-05-07 314.93 0
2021-05-06 315.83 0
2021-05-05 313.61 0
2021-05-04 311.00 0
2021-05-03 312.15 0
2021-04-30 309.33 0
2021-04-29 307.50 0
2021-04-27 304.69 0
2021-04-26 304.69 0
2021-04-23 304.37 0
2021-04-22 303.59 0
2021-04-21 302.52 0
2021-04-20 302.02 0
2021-04-20 302.02 0
2021-04-19 301.85 0
2021-04-16 303.87 0
2021-04-15 303.17 0
2021-04-15 303.17 0
2021-04-14 302.41 0
2021-04-12 301.87 0
2021-04-09 300.08 0
2021-04-08 298.51 0
2021-04-07 298.07 0
2021-04-06 297.57 0
2021-04-05 297.72 0
2021-04-02 297.16 0
2021-04-01 297.71 0
2021-03-31 295.87 0
2021-03-30 298.17 0
2021-03-29 298.08 0
2021-03-26 298.06 0
2021-03-25 296.18 0
2021-03-24 294.39 0
2021-03-23 293.04 0
2021-03-22 292.13 0
2021-03-19 291.40 0
2021-03-18 290.87 0
2021-03-17 290.05 0
2021-03-16 287.87 0
2021-03-15 288.29 0
2021-03-09 293.90 0
2021-03-08 293.49 0
2021-03-05 292.78 0
2021-03-04 292.20 0
2021-03-03 292.72 0
2021-03-02 298.16 0
2021-03-01 299.22 0
2021-02-26 297.50 0
2021-02-25 298.61 0
2021-02-24 301.01 0
2021-02-23 301.22 0
2021-02-22 301.55 0
2021-02-19 300.91 0
2021-02-18 296.95 0
2021-02-17 293.60 0
2021-02-16 292.02 0
2021-02-15 298.83 0
2021-02-11 303.77 0
2021-02-10 304.80 0
2021-02-09 304.72 0
2021-02-08 305.30 0
2021-02-05 305.68 0
2021-02-04 305.96 0
2021-02-03 305.52 0
2021-02-02 305.65 0
2021-01-29 305.83 0
2021-01-27 306.49 0
2021-01-26 306.31 0
2021-01-25 308.45 0
2021-01-22 308.62 0
2021-01-21 308.86 0
2021-01-20 309.34 0
2021-01-19 309.39 0
2021-01-18 309.55 0
2021-01-15 309.63 0
2021-01-14 309.84 0
2021-01-13 310.30 0
2021-01-12 310.29 0
2021-01-11 309.92 0
2021-01-08 309.95 0
2021-01-07 309.69 0
2021-01-06 308.09 0
2021-01-05 308.68 0
2021-01-04 308.94 0
2020-12-31 309.70 0
2020-12-30 308.97 0
2020-12-29 308.20 0
2020-12-28 307.38 0
2020-12-24 306.36 0
2020-12-23 306.87 0
2020-12-22 306.64 0
2020-12-21 305.00 0
2020-12-18 302.55 0
2020-12-17 302.02 0
2020-12-16 302.92 0
2020-12-15 299.97 0
2020-12-14 300.37 0
2020-12-11 300.57 0
2020-12-10 301.77 0
2020-12-10 301.77 0
2020-12-09 302.40 0
2020-12-08 301.67 0
2020-12-07 301.55 0
2020-12-04 302.36 0
2020-12-03 302.23 0
2020-12-02 301.45 0
2020-12-01 300.07 0
2020-11-30 300.32 0
2020-11-27 298.16 0
2020-11-26 298.18 0
2020-11-25 298.39 0
2020-11-24 296.13 0
2020-11-23 296.13 0
2020-11-20 292.03 0
2020-11-19 293.29 0
2020-11-18 295.07 0
2020-11-17 288.33 0
2020-11-16 283.06 0
2020-11-13 281.51 0
2020-11-12 282.08 0
2020-11-11 280.11 0
2020-11-10 277.62 0
2020-11-09 272.02 0
2020-11-06 272.99 0
2020-11-05 273.02 0
2020-11-04 271.66 0
2020-11-03 272.93 0
2020-10-30 273.31 0
2020-10-29 274.44 0
2020-10-28 274.81 0
2020-10-27 274.93 0
2020-10-26 275.11 0
2020-10-23 274.77 0
2020-10-22 274.36 0
2020-10-21 274.43 0
2020-10-20 274.51 0
2020-10-19 274.07 0
2020-10-16 273.33 0
2020-10-15 272.96 0
2020-10-14 273.97 0
2020-10-13 273.33 0
2020-10-12 274.07 0
2020-10-09 273.22 0
2020-10-08 272.77 0
2020-10-07 273.41 0
2020-10-06 273.30 0
2020-10-05 269.95 0
2020-10-02 273.83 0
2020-10-01 278.09 0
2020-09-30 279.99 0
2020-09-29 280.33 0
2020-09-28 281.26 0
2020-09-25 283.82 0
2020-09-24 282.88 0
2020-09-23 283.76 0
2020-09-22 285.85 0
2020-09-21 285.96 0
2020-09-18 287.70 0
2020-09-17 288.24 0
2020-09-16 287.60 0
2020-09-15 287.27 0
2020-09-14 287.56 0
2020-09-11 287.73 0
2020-09-10 288.14 0
2020-09-09 287.74 0
2020-09-08 288.07 0
2020-09-07 287.63 0
2020-09-04 291.01 0
2020-09-03 293.85 0
2020-09-02 296.24 0
2020-09-01 298.72 0
2020-08-31 295.75 0
2020-08-27 291.66 0
2020-08-26 289.26 0
2020-08-25 288.05 0
2020-08-24 286.60 0
2020-08-21 284.73 0
2020-08-20 284.36 0
2020-08-19 284.10 0
2020-08-18 283.67 0
2020-08-17 284.33 0
2020-08-14 284.72 0
2020-08-13 283.27 0
2020-08-12 284.00 0
2020-08-11 284.85 0
2020-08-10 290.96 0
2020-08-07 292.80 0
2020-08-06 292.88 0
2020-08-05 294.43 0
2020-08-04 298.01 0
2020-08-03 299.66 0
2020-07-31 299.15 0
2020-07-30 298.89 0
2020-07-29 299.52 0
2020-07-28 300.27 0
2020-07-27 300.37 0
2020-07-24 302.27 0
2020-07-23 302.07 0
2020-07-22 301.50 0
2020-07-21 300.70 0
2020-07-20 302.14 0
2020-07-17 304.65 0
2020-07-16 306.70 0
2020-07-15 309.50 0
2020-07-14 311.91 0
2020-07-13 313.51 0
2020-07-10 314.71 0
2020-07-09 314.16 0
2020-07-08 314.97 0
2020-07-07 311.90 0
2020-07-06 311.87 0
2020-07-03 310.96 0
2020-07-02 310.95 0
2020-07-01 312.99 0
2020-06-30 313.84 0
2020-06-29 314.22 0
2020-06-26 313.55 0
2020-06-25 313.67 0
2020-06-24 313.09 0
2020-06-23 313.03 0
2020-06-22 311.48 0
2020-06-19 311.74 0