Stock Charts

Market Type

SEM -10

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 382.69 0
2022-07-01 385.40 0
2022-06-30 387.18 0
2022-06-29 386.79 0
2022-06-28 388.25 0
2022-06-27 388.51 0
2022-06-24 389.53 0
2022-06-23 389.84 0
2022-06-22 389.83 0
2022-06-21 390.63 0
2022-06-20 392.64 0
2022-06-17 394.57 0
2022-06-16 393.79 0
2022-06-15 394.60 0
2022-06-14 397.07 0
2022-06-13 398.24 0
2022-06-10 398.12 0
2022-06-09 396.15 0
2022-06-08 393.69 0
2022-06-07 395.90 0
2022-06-06 396.34 0
2022-06-03 396.34 0
2022-06-02 395.97 0
2022-06-01 397.24 0
2022-05-31 396.82 0
2022-05-30 397.44 0
2022-05-27 398.33 0
2022-05-26 398.20 0
2022-05-25 400.61 0
2022-05-24 403.24 0
2022-05-23 403.97 0
2022-05-20 403.55 0
2022-05-19 403.89 0
2022-05-18 406.03 0
2022-05-17 406.38 0
2022-05-16 405.97 0
2022-05-13 405.43 0
2022-05-12 406.09 0
2022-05-11 407.88 0
2022-05-10 408.98 0
2022-05-09 409.10 0
2022-05-06 411.45 0
2022-05-05 415.65 0
2022-05-04 417.62 0
2022-05-02 417.20 0
2022-04-29 414.66 0
2022-04-28 414.23 0
2022-04-27 413.34 0
2022-04-26 410.67 0
2022-04-25 409.70 0
2022-04-22 408.59 0
2022-04-21 406.42 0
2022-04-20 405.27 0
2022-04-19 404.63 0
2022-04-18 403.96 0
2022-04-15 404.64 0
2022-04-14 404.01 0
2022-04-13 402.56 0
2022-04-12 402.40 0
2022-04-11 402.80 0
2022-04-08 403.64 0
2022-04-07 403.39 0
2022-04-06 404.47 0
2022-04-05 405.47 0
2022-04-04 404.54 0
2022-04-01 404.79 0
2022-03-31 403.87 0
2022-03-30 401.30 0
2022-03-29 397.83 0
2022-03-28 396.27 0
2022-03-25 393.77 0
2022-03-24 392.84 0
2022-03-23 394.47 0
2022-03-22 392.72 0
2022-03-21 392.14 0
2022-03-18 389.96 0
2022-03-17 388.78 0
2022-03-16 386.30 0
2022-03-15 385.87 0
2022-03-14 386.90 0
2022-03-11 387.02 0
2022-03-10 388.21 0
2022-03-09 385.55 0
2022-03-08 386.64 0
2022-03-07 388.22 0
2022-03-04 392.28 0
2022-03-03 392.62 0
2022-03-02 392.35 0
2022-02-28 392.38 0
2022-02-25 390.86 0
2022-02-24 390.50 0
2022-02-23 395.89 0
2022-02-22 395.42 0
2022-02-21 396.49 0
2022-02-18 395.38 0
2022-02-17 395.02 0
2022-02-16 397.93 0
2022-02-15 394.53 0
2022-02-14 395.48 0
2022-02-11 392.88 0
2022-02-10 392.69 0
2022-02-09 392.24 0
2022-02-08 392.12 0
2022-02-07 391.59 0
2022-02-04 389.96 0
2022-02-03 389.78 0
2022-01-31 390.72 0
2022-01-28 390.55 0
2022-01-27 389.98 0
2022-01-26 389.51 0
2022-01-25 389.47 0
2022-01-24 391.04 0
2022-01-21 391.26 0
2022-01-20 391.36 0
2022-01-19 391.54 0
2022-01-17 391.20 0
2022-01-14 391.13 0
2022-01-13 391.09 0
2022-01-12 389.29 0
2022-01-11 388.23 0
2022-01-10 389.04 0
2022-01-07 388.02 0
2022-01-06 387.55 0
2022-01-05 387.90 0
2022-01-04 387.61 0
2021-12-31 388.00 0
2021-12-30 387.52 0
2021-12-29 388.27 0
2021-12-28 386.23 0
2021-12-27 384.78 0
2021-12-24 382.84 0
2021-12-23 380.74 0
2021-12-22 380.07 0
2021-12-21 378.76 0
2021-12-20 379.39 0
2021-12-17 379.70 0
2021-12-16 382.31 0
2021-12-15 382.06 0
2021-12-14 383.10 0
2021-12-13 384.74 0
2021-12-10 383.92 0
2021-12-09 383.01 0
2021-12-08 384.10 0
2021-12-07 377.24 0
2021-12-06 374.40 0
2021-12-03 369.83 0
2021-12-03 369.83 0
2021-12-02 368.91 0
2021-12-01 373.30 0
2021-11-30 369.92 0
2021-11-29 371.41 0
2021-11-26 381.41 0
2021-11-25 385.96 0
2021-11-24 388.40 0
2021-11-23 388.96 0
2021-11-22 389.43 0
2021-11-19 398.01 0
2021-11-18 396.97 0
2021-11-17 397.17 0
2021-11-16 398.50 0
2021-11-15 395.36 0
2021-11-12 390.62 0
2021-11-11 389.60 0
2021-11-10 392.53 0
2021-11-09 392.58 0
2021-11-08 391.93 0
2021-11-05 390.21 0
2021-11-03 389.36 0
2021-10-29 392.70 0
2021-10-28 393.18 0
2021-10-27 391.95 0
2021-10-26 391.95 0
2021-10-25 389.53 0
2021-10-22 390.47 0
2021-10-21 385.87 0
2021-10-20 385.58 0
2021-10-19 385.21 0
2021-10-18 383.28 0
2021-10-15 383.11 0
2021-10-14 383.10 0
2021-10-13 382.49 0
2021-10-12 382.27 0
2021-10-11 381.66 0
2021-10-08 383.84 0
2021-10-07 381.87 0
2021-10-06 378.88 0
2021-10-05 373.05 0
2021-10-04 371.80 0
2021-10-01 370.83 0
2021-09-30 369.43 0
2021-09-30 369.43 0
2021-09-29 369.45 0
2021-09-28 363.87 0
2021-09-27 364.52 0
2021-09-24 366.67 0
2021-09-23 366.78 0
2021-09-22 362.36 0
2021-09-21 362.14 0
2021-09-20 362.80 0
2021-09-17 362.28 0
2021-09-16 361.10 0
2021-09-15 359.49 0
2021-09-14 358.70 0
2021-09-13 359.81 0
2021-09-10 360.80 0
2021-09-09 358.63 0
2021-09-08 358.78 0
2021-09-07 360.34 0
2021-09-06 359.75 0
2021-09-03 359.82 0
2021-09-02 358.59 0
2021-09-01 358.46 0
2021-08-31 358.15 0
2021-08-30 359.83 0
2021-08-27 359.40 0
2021-08-26 360.70 0
2021-08-25 360.73 0
2021-08-24 362.79 0
2021-08-23 363.42 0
2021-08-20 364.59 0
2021-08-19 364.93 0
2021-08-18 364.06 0
2021-08-17 362.76 0
2021-08-16 361.56 0
2021-08-13 359.48 0
2021-08-12 356.21 0
2021-08-11 357.51 0
2021-08-10 358.01 0
2021-08-09 356.17 0
2021-08-06 356.08 0
2021-08-05 356.17 0
2021-08-04 355.03 0
2021-08-03 355.41 0
2021-08-02 356.02 0
2021-07-30 356.42 0
2021-07-29 358.35 0
2021-07-28 355.19 0
2021-07-27 355.02 0
2021-07-26 354.84 0
2021-07-23 355.09 0
2021-07-22 355.75 0
2021-07-21 354.49 0
2021-07-20 351.01 0
2021-07-19 363.10 0
2021-07-16 366.07 0
2021-07-15 370.16 0
2021-07-14 370.44 0
2021-07-13 368.54 0
2021-07-12 365.38 0
2021-07-09 364.73 0
2021-07-08 360.26 0
2021-07-07 357.72 0
2021-07-06 354.23 0
2021-07-05 351.41 0