STOCK EXCHANGE OF MAURITIUS 06/04/21
SEM 10
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 301.87 | 0 |
2021-04-09 | 300.08 | 0 |
2021-04-08 | 298.51 | 0 |
2021-04-07 | 298.07 | 0 |
2021-04-06 | 297.57 | 0 |
2021-04-05 | 297.72 | 0 |
2021-04-02 | 297.16 | 0 |
2021-04-01 | 297.71 | 0 |
2021-03-31 | 295.87 | 0 |
2021-03-30 | 298.17 | 0 |
2021-03-29 | 298.08 | 0 |
2021-03-26 | 298.06 | 0 |
2021-03-25 | 296.18 | 0 |
2021-03-24 | 294.39 | 0 |
2021-03-23 | 293.04 | 0 |
2021-03-22 | 292.13 | 0 |
2021-03-19 | 291.40 | 0 |
2021-03-18 | 290.87 | 0 |
2021-03-17 | 290.05 | 0 |
2021-03-16 | 287.87 | 0 |
2021-03-15 | 288.29 | 0 |
2021-03-09 | 293.90 | 0 |
2021-03-08 | 293.49 | 0 |
2021-03-05 | 292.78 | 0 |
2021-03-04 | 292.20 | 0 |
2021-03-03 | 292.72 | 0 |
2021-03-02 | 298.16 | 0 |
2021-03-01 | 299.22 | 0 |
2021-02-26 | 297.50 | 0 |
2021-02-25 | 298.61 | 0 |
2021-02-24 | 301.01 | 0 |
2021-02-23 | 301.22 | 0 |
2021-02-22 | 301.55 | 0 |
2021-02-19 | 300.91 | 0 |
2021-02-18 | 296.95 | 0 |
2021-02-17 | 293.60 | 0 |
2021-02-16 | 292.02 | 0 |
2021-02-15 | 298.83 | 0 |
2021-02-11 | 303.77 | 0 |
2021-02-10 | 304.80 | 0 |
2021-02-09 | 304.72 | 0 |
2021-02-08 | 305.30 | 0 |
2021-02-05 | 305.68 | 0 |
2021-02-04 | 305.96 | 0 |
2021-02-03 | 305.52 | 0 |
2021-02-02 | 305.65 | 0 |
2021-01-29 | 305.83 | 0 |
2021-01-27 | 306.49 | 0 |
2021-01-26 | 306.31 | 0 |
2021-01-25 | 308.45 | 0 |
2021-01-22 | 308.62 | 0 |
2021-01-21 | 308.86 | 0 |
2021-01-20 | 309.34 | 0 |
2021-01-19 | 309.39 | 0 |
2021-01-18 | 309.55 | 0 |
2021-01-15 | 309.63 | 0 |
2021-01-14 | 309.84 | 0 |
2021-01-13 | 310.30 | 0 |
2021-01-12 | 310.29 | 0 |
2021-01-11 | 309.92 | 0 |
2021-01-08 | 309.95 | 0 |
2021-01-07 | 309.69 | 0 |
2021-01-06 | 308.09 | 0 |
2021-01-05 | 308.68 | 0 |
2021-01-04 | 308.94 | 0 |
2020-12-31 | 309.70 | 0 |
2020-12-30 | 308.97 | 0 |
2020-12-29 | 308.20 | 0 |
2020-12-28 | 307.38 | 0 |
2020-12-24 | 306.36 | 0 |
2020-12-23 | 306.87 | 0 |
2020-12-22 | 306.64 | 0 |
2020-12-21 | 305.00 | 0 |
2020-12-18 | 302.55 | 0 |
2020-12-17 | 302.02 | 0 |
2020-12-16 | 302.92 | 0 |
2020-12-15 | 299.97 | 0 |
2020-12-14 | 300.37 | 0 |
2020-12-11 | 300.57 | 0 |
2020-12-10 | 301.77 | 0 |
2020-12-10 | 301.77 | 0 |
2020-12-09 | 302.40 | 0 |
2020-12-08 | 301.67 | 0 |
2020-12-07 | 301.55 | 0 |
2020-12-04 | 302.36 | 0 |
2020-12-03 | 302.23 | 0 |
2020-12-02 | 301.45 | 0 |
2020-12-01 | 300.07 | 0 |
2020-11-30 | 300.32 | 0 |
2020-11-27 | 298.16 | 0 |
2020-11-26 | 298.18 | 0 |
2020-11-25 | 298.39 | 0 |
2020-11-24 | 296.13 | 0 |
2020-11-23 | 296.13 | 0 |
2020-11-20 | 292.03 | 0 |
2020-11-19 | 293.29 | 0 |
2020-11-18 | 295.07 | 0 |
2020-11-17 | 288.33 | 0 |
2020-11-16 | 283.06 | 0 |
2020-11-13 | 281.51 | 0 |
2020-11-12 | 282.08 | 0 |
2020-11-11 | 280.11 | 0 |
2020-11-10 | 277.62 | 0 |
2020-11-09 | 272.02 | 0 |
2020-11-06 | 272.99 | 0 |
2020-11-05 | 273.02 | 0 |
2020-11-04 | 271.66 | 0 |
2020-11-03 | 272.93 | 0 |
2020-10-30 | 273.31 | 0 |
2020-10-29 | 274.44 | 0 |
2020-10-28 | 274.81 | 0 |
2020-10-27 | 274.93 | 0 |
2020-10-26 | 275.11 | 0 |
2020-10-23 | 274.77 | 0 |
2020-10-22 | 274.36 | 0 |
2020-10-21 | 274.43 | 0 |
2020-10-20 | 274.51 | 0 |
2020-10-19 | 274.07 | 0 |
2020-10-16 | 273.33 | 0 |
2020-10-15 | 272.96 | 0 |
2020-10-14 | 273.97 | 0 |
2020-10-13 | 273.33 | 0 |
2020-10-12 | 274.07 | 0 |
2020-10-09 | 273.22 | 0 |
2020-10-08 | 272.77 | 0 |
2020-10-07 | 273.41 | 0 |
2020-10-06 | 273.30 | 0 |
2020-10-05 | 269.95 | 0 |
2020-10-02 | 273.83 | 0 |
2020-10-01 | 278.09 | 0 |
2020-09-30 | 279.99 | 0 |
2020-09-29 | 280.33 | 0 |
2020-09-28 | 281.26 | 0 |
2020-09-25 | 283.82 | 0 |
2020-09-24 | 282.88 | 0 |
2020-09-23 | 283.76 | 0 |
2020-09-22 | 285.85 | 0 |
2020-09-21 | 285.96 | 0 |
2020-09-18 | 287.70 | 0 |
2020-09-17 | 288.24 | 0 |
2020-09-16 | 287.60 | 0 |
2020-09-15 | 287.27 | 0 |
2020-09-14 | 287.56 | 0 |
2020-09-11 | 287.73 | 0 |
2020-09-10 | 288.14 | 0 |
2020-09-09 | 287.74 | 0 |
2020-09-08 | 288.07 | 0 |
2020-09-07 | 287.63 | 0 |
2020-09-04 | 291.01 | 0 |
2020-09-03 | 293.85 | 0 |
2020-09-02 | 296.24 | 0 |
2020-09-01 | 298.72 | 0 |
2020-08-31 | 295.75 | 0 |
2020-08-27 | 291.66 | 0 |
2020-08-26 | 289.26 | 0 |
2020-08-25 | 288.05 | 0 |
2020-08-24 | 286.60 | 0 |
2020-08-21 | 284.73 | 0 |
2020-08-20 | 284.36 | 0 |
2020-08-19 | 284.10 | 0 |
2020-08-18 | 283.67 | 0 |
2020-08-17 | 284.33 | 0 |
2020-08-14 | 284.72 | 0 |
2020-08-13 | 283.27 | 0 |
2020-08-12 | 284.00 | 0 |
2020-08-11 | 284.85 | 0 |
2020-08-10 | 290.96 | 0 |
2020-08-07 | 292.80 | 0 |
2020-08-06 | 292.88 | 0 |
2020-08-05 | 294.43 | 0 |
2020-08-04 | 298.01 | 0 |
2020-08-03 | 299.66 | 0 |
2020-07-31 | 299.15 | 0 |
2020-07-30 | 298.89 | 0 |
2020-07-29 | 299.52 | 0 |
2020-07-28 | 300.27 | 0 |
2020-07-27 | 300.37 | 0 |
2020-07-24 | 302.27 | 0 |
2020-07-23 | 302.07 | 0 |
2020-07-22 | 301.50 | 0 |
2020-07-21 | 300.70 | 0 |
2020-07-20 | 302.14 | 0 |
2020-07-17 | 304.65 | 0 |
2020-07-16 | 306.70 | 0 |
2020-07-15 | 309.50 | 0 |
2020-07-14 | 311.91 | 0 |
2020-07-13 | 313.51 | 0 |
2020-07-10 | 314.71 | 0 |
2020-07-09 | 314.16 | 0 |
2020-07-08 | 314.97 | 0 |
2020-07-07 | 311.90 | 0 |
2020-07-06 | 311.87 | 0 |
2020-07-03 | 310.96 | 0 |
2020-07-02 | 310.95 | 0 |
2020-07-01 | 312.99 | 0 |
2020-06-30 | 313.84 | 0 |
2020-06-29 | 314.22 | 0 |
2020-06-26 | 313.55 | 0 |
2020-06-25 | 313.67 | 0 |
2020-06-24 | 313.09 | 0 |
2020-06-23 | 313.03 | 0 |
2020-06-22 | 311.48 | 0 |
2020-06-19 | 311.74 | 0 |
2020-06-18 | 313.38 | 0 |
2020-06-17 | 312.03 | 0 |
2020-06-16 | 315.04 | 0 |
2020-06-15 | 315.68 | 0 |
2020-06-12 | 321.60 | 0 |
2020-06-11 | 322.80 | 0 |
2020-06-10 | 325.09 | 0 |
2020-06-09 | 321.42 | 0 |
2020-06-08 | 318.33 | 0 |
2020-06-05 | 317.05 | 0 |
2020-06-04 | 316.59 | 0 |
2020-06-03 | 313.61 | 0 |
2020-06-02 | 311.29 | 0 |
2020-06-01 | 310.89 | 0 |
2020-05-29 | 310.47 | 0 |
2020-05-28 | 306.60 | 0 |
2020-05-27 | 309.55 | 0 |
2020-05-26 | 312.51 | 0 |
2020-05-25 | 310.49 | 0 |
2020-05-22 | 308.86 | 0 |
2020-05-21 | 306.51 | 0 |
2020-05-20 | 304.91 | 0 |
2020-05-19 | 304.43 | 0 |
2020-05-18 | 304.06 | 0 |
2020-05-15 | 305.42 | 0 |
2020-05-14 | 311.80 | 0 |
2020-05-13 | 311.00 | 0 |
2020-05-12 | 312.43 | 0 |
2020-05-12 | 312.43 | 0 |
2020-05-11 | 307.07 | 0 |
2020-05-08 | 303.13 | 0 |
2020-05-07 | 302.25 | 0 |
2020-05-07 | 302.25 | 0 |
2020-05-06 | 301.75 | 0 |
2020-05-05 | 296.67 | 0 |
2020-05-04 | 290.81 | 0 |
2020-04-30 | 292.17 | 0 |
2020-04-29 | 299.13 | 0 |
2020-04-28 | 300.44 | 0 |
2020-04-27 | 302.78 | 0 |
2020-04-24 | 309.38 | 0 |
2020-04-23 | 313.58 | 0 |
2020-04-22 | 316.69 | 0 |
2020-04-21 | 320.64 | 0 |
2020-04-20 | 326.88 | 0 |
2020-04-17 | 332.46 | 0 |
2020-04-16 | 334.12 | 0 |
2020-04-15 | 339.87 | 0 |
2020-04-14 | 340.96 | 0 |
2020-04-13 | 348.89 | 0 |