SBM HOLDINGS LTD 12/11/20
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 3.59 | 11,320 |
2021-04-09 | 3.50 | 33,150 |
2021-04-08 | 3.50 | 114,439 |
2021-04-07 | 3.50 | 948,500 |
2021-04-06 | 3.55 | 5,200 |
2021-04-05 | 3.55 | 23,400 |
2021-04-02 | 3.55 | 203,900 |
2021-04-01 | 3.60 | 380,090 |
2021-03-31 | 3.50 | 1,000 |
2021-03-30 | 3.50 | 1,029,900 |
2021-03-29 | 3.50 | 2,576,500 |
2021-03-26 | 3.50 | 3,435,000 |
2021-03-25 | 3.50 | 265,100 |
2021-03-24 | 3.45 | 2,851,000 |
2021-03-23 | 3.42 | 7,700 |
2021-03-22 | 3.33 | 600 |
2021-03-19 | 3.33 | 100,266 |
2021-03-18 | 3.32 | 360,000 |
2021-03-17 | 3.32 | 1,132,490 |
2021-03-16 | 3.32 | 11,640 |
2021-03-15 | 3.32 | 68,900 |
2021-03-09 | 3.35 | 204,500 |
2021-03-08 | 3.35 | 4,602,300 |
2021-03-05 | 3.35 | 3,180,602 |
2021-03-04 | 3.35 | 22,612 |
2021-03-03 | 3.34 | 192,300 |
2021-03-02 | 3.36 | 16,468 |
2021-03-01 | 3.36 | 338,700 |
2021-02-26 | 3.38 | 358,664 |
2021-02-25 | 3.40 | 380,600 |
2021-02-24 | 3.49 | 83,000 |
2021-02-23 | 3.42 | 355,700 |
2021-02-22 | 3.40 | 742,400 |
2021-02-19 | 3.40 | 125,000 |
2021-02-18 | 3.40 | 230,500 |
2021-02-17 | 3.27 | 0 |
2021-02-16 | 3.27 | 478,300 |
2021-02-15 | 3.24 | 1,269,447 |
2021-02-11 | 3.40 | 176,220 |
2021-02-10 | 3.48 | 29,700 |
2021-02-09 | 3.48 | 192,255 |
2021-02-08 | 3.48 | 327,800 |
2021-02-05 | 3.54 | 515,646 |
2021-02-04 | 3.52 | 53,648 |
2021-02-03 | 3.54 | 248,307 |
2021-02-02 | 3.52 | 141,360 |
2021-01-29 | 3.55 | 516,010 |
2021-01-27 | 3.59 | 127,300 |
2021-01-26 | 3.59 | 500 |
2021-01-25 | 3.59 | 19,500 |
2021-01-22 | 3.50 | 218,000 |
2021-01-21 | 3.54 | 38,000 |
2021-01-20 | 3.54 | 25,900 |
2021-01-19 | 3.56 | 500 |
2021-01-18 | 3.50 | 60,700 |
2021-01-15 | 3.55 | 1,205,731 |
2021-01-14 | 3.56 | 22,800 |
2021-01-13 | 3.56 | 15,224 |
2021-01-12 | 3.56 | 0 |
2021-01-11 | 3.56 | 15,030 |
2021-01-08 | 3.56 | 217,600 |
2021-01-07 | 3.59 | 13,852 |
2021-01-06 | 3.53 | 230,800 |
2021-01-05 | 3.57 | 152,980 |
2021-01-04 | 3.62 | 91,632 |
2020-12-31 | 3.60 | 26,600 |
2020-12-30 | 3.60 | 72,400 |
2020-12-29 | 3.52 | 321,400 |
2020-12-28 | 3.40 | 323,000 |
2020-12-24 | 3.35 | 577,300 |
2020-12-23 | 3.35 | 240,400 |
2020-12-22 | 3.35 | 25,200 |
2020-12-21 | 3.35 | 90,700 |
2020-12-18 | 3.22 | 1,170,310 |
2020-12-17 | 3.25 | 1,136,640 |
2020-12-16 | 3.34 | 459,500 |
2020-12-15 | 3.35 | 1,123,806 |
2020-12-14 | 3.44 | 223,819 |
2020-12-11 | 3.48 | 482,600 |
2020-12-10 | 3.47 | 67,013 |
2020-12-10 | 3.47 | 67,013 |
2020-12-09 | 3.47 | 158,503 |
2020-12-08 | 3.50 | 253,850 |
2020-12-07 | 3.52 | 11,500 |
2020-12-04 | 3.52 | 409,300 |
2020-12-03 | 3.50 | 31,600 |
2020-12-02 | 3.50 | 91,300 |
2020-12-01 | 3.50 | 3,887,575 |
2020-11-30 | 3.50 | 825,260 |
2020-11-27 | 3.35 | 1,100,513 |
2020-11-26 | 3.40 | 1,240,415 |
2020-11-25 | 3.40 | 1,348,838 |
2020-11-24 | 3.38 | 1,017,668 |
2020-11-23 | 3.38 | 1,774,103 |
2020-11-20 | 3.20 | 4,185,534 |
2020-11-19 | 3.20 | 1,365,400 |
2020-11-18 | 3.20 | 85,800 |
2020-11-17 | 3.10 | 586,621 |
2020-11-16 | 3.09 | 426,700 |
2020-11-13 | 3.10 | 576,381 |
2020-11-12 | 3.15 | 659,609 |
2020-11-11 | 3.20 | 234,900 |
2020-11-10 | 3.20 | 1,129,471 |
2020-11-09 | 3.18 | 269,300 |
2020-11-06 | 3.15 | 115,200 |
2020-11-05 | 3.12 | 548,000 |
2020-11-04 | 3.08 | 298,174 |
2020-11-03 | 3.13 | 274,750 |
2020-10-30 | 3.14 | 366,700 |
2020-10-29 | 3.18 | 22,300 |
2020-10-28 | 3.18 | 154,100 |
2020-10-27 | 3.16 | 6,800 |
2020-10-26 | 3.20 | 43,570 |
2020-10-23 | 3.20 | 125,200 |
2020-10-22 | 3.20 | 3,496,784 |
2020-10-21 | 3.24 | 33,400 |
2020-10-20 | 3.25 | 20,700 |
2020-10-19 | 3.25 | 1,000,100 |
2020-10-16 | 3.25 | 1,487,927 |
2020-10-15 | 3.25 | 3,492,300 |
2020-10-14 | 3.30 | 53,300 |
2020-10-13 | 3.20 | 1,073,500 |
2020-10-12 | 3.24 | 99,475 |
2020-10-09 | 3.25 | 65,100 |
2020-10-08 | 3.25 | 361,850 |
2020-10-07 | 3.25 | 334,170 |
2020-10-06 | 3.25 | 263,500 |
2020-10-05 | 3.25 | 157,000 |
2020-10-02 | 3.30 | 31,650 |
2020-10-01 | 3.27 | 149,330 |
2020-09-30 | 3.27 | 64,986 |
2020-09-29 | 3.26 | 2,798,400 |
2020-09-28 | 3.30 | 300,271 |
2020-09-25 | 3.40 | 31,810 |
2020-09-24 | 3.43 | 65,975 |
2020-09-23 | 3.45 | 82,400 |
2020-09-22 | 3.50 | 7,300 |
2020-09-21 | 3.50 | 39,900 |
2020-09-18 | 3.50 | 4,300 |
2020-09-17 | 3.50 | 966,200 |
2020-09-16 | 3.55 | 45,000 |
2020-09-15 | 3.50 | 529,578 |
2020-09-14 | 3.51 | 3,916 |
2020-09-11 | 3.51 | 760,079 |
2020-09-10 | 3.50 | 276,700 |
2020-09-09 | 3.44 | 2,320,191 |
2020-09-08 | 3.47 | 204,750 |
2020-09-07 | 3.50 | 920,700 |
2020-09-04 | 3.74 | 11,500 |
2020-09-03 | 3.75 | 791,275 |
2020-09-02 | 3.85 | 626,400 |
2020-09-01 | 3.80 | 1,189,100 |
2020-08-31 | 3.75 | 2,996,500 |
2020-08-27 | 3.55 | 1,368,500 |
2020-08-26 | 3.44 | 392,740 |
2020-08-25 | 3.40 | 433,900 |
2020-08-24 | 3.38 | 166,000 |
2020-08-21 | 3.25 | 732,099 |
2020-08-20 | 3.25 | 815,000 |
2020-08-19 | 3.26 | 458,648 |
2020-08-18 | 3.26 | 90,000 |
2020-08-17 | 3.27 | 1,011,715 |
2020-08-14 | 3.27 | 1,219,627 |
2020-08-13 | 3.27 | 1,109,720 |
2020-08-12 | 3.38 | 164,117 |
2020-08-11 | 3.40 | 968,176 |
2020-08-10 | 3.42 | 157,810 |
2020-08-07 | 3.45 | 69,200 |
2020-08-06 | 3.50 | 111,200 |
2020-08-05 | 3.49 | 52,441 |
2020-08-04 | 3.50 | 261,000 |
2020-08-03 | 3.55 | 68,100 |
2020-07-31 | 3.45 | 155,720 |
2020-07-30 | 3.41 | 4,008,200 |
2020-07-29 | 3.40 | 1,061,200 |
2020-07-28 | 3.42 | 525,500 |
2020-07-27 | 3.42 | 546,427 |
2020-07-24 | 3.44 | 965,293 |
2020-07-23 | 3.46 | 245,410 |
2020-07-22 | 3.46 | 393,900 |
2020-07-21 | 3.40 | 2,272,817 |
2020-07-20 | 3.50 | 757,203 |
2020-07-17 | 3.60 | 1,895,600 |
2020-07-16 | 3.66 | 351,900 |
2020-07-15 | 3.72 | 84,322 |
2020-07-14 | 3.75 | 423,464 |
2020-07-13 | 3.78 | 75,400 |
2020-07-10 | 3.80 | 198,300 |
2020-07-09 | 3.80 | 794,100 |
2020-07-08 | 3.84 | 339,800 |
2020-07-07 | 3.84 | 158,610 |
2020-07-06 | 3.85 | 153,600 |
2020-07-03 | 3.85 | 24,801 |
2020-07-02 | 3.84 | 224,800 |
2020-07-01 | 3.87 | 81,000 |
2020-06-30 | 3.87 | 493,541 |
2020-06-29 | 3.90 | 256,386 |
2020-06-26 | 3.85 | 607,750 |
2020-06-25 | 3.90 | 318,905 |
2020-06-24 | 3.88 | 261,402 |
2020-06-23 | 3.88 | 297,024 |
2020-06-22 | 3.92 | 47,500 |
2020-06-19 | 3.92 | 952,100 |
2020-06-18 | 3.92 | 304,884 |
2020-06-17 | 3.95 | 33,800 |
2020-06-16 | 3.90 | 723,520 |
2020-06-15 | 3.92 | 747,200 |
2020-06-12 | 4.00 | 19,934 |
2020-06-11 | 4.00 | 250,610 |
2020-06-10 | 4.00 | 921,280 |
2020-06-09 | 4.00 | 868,611 |
2020-06-08 | 4.04 | 223,366 |
2020-06-05 | 4.10 | 1,024,400 |
2020-06-04 | 4.09 | 32,900 |
2020-06-03 | 4.02 | 140,664 |
2020-06-02 | 4.00 | 671,033 |
2020-06-01 | 4.00 | 368,000 |
2020-05-29 | 3.98 | 44,330 |
2020-05-28 | 4.00 | 30,430 |
2020-05-27 | 4.00 | 39,000 |
2020-05-26 | 4.00 | 26,400 |
2020-05-25 | 4.00 | 107,235 |
2020-05-22 | 4.00 | 137,440 |
2020-05-21 | 3.99 | 876,500 |
2020-05-20 | 3.95 | 411,050 |
2020-05-19 | 3.98 | 736,173 |
2020-05-18 | 4.00 | 63,225 |
2020-05-15 | 4.00 | 556,740 |
2020-05-14 | 4.10 | 472,267 |
2020-05-13 | 4.05 | 2,003,500 |
2020-05-12 | 4.10 | 23,400 |
2020-05-12 | 4.10 | 23,400 |
2020-05-11 | 4.00 | 957,950 |
2020-05-08 | 4.00 | 52,700 |
2020-05-07 | 3.90 | 2,010,332 |
2020-05-07 | 3.90 | 2,010,332 |
2020-05-06 | 4.00 | 946,600 |
2020-05-05 | 3.75 | 689,290 |
2020-05-04 | 3.65 | 1,138,869 |
2020-04-30 | 3.75 | 1,257,234 |
2020-04-29 | 4.40 | 56,300 |
2020-04-28 | 4.40 | 248,800 |
2020-04-27 | 4.40 | 162,800 |
2020-04-24 | 4.40 | 388,441 |
2020-04-23 | 4.50 | 278,358 |
2020-04-22 | 4.75 | 570,300 |
2020-04-21 | 4.75 | 1,548,493 |
2020-04-20 | 4.70 | 522,700 |
2020-04-17 | 4.90 | 900,400 |
2020-04-16 | 4.95 | 756,000 |
2020-04-15 | 5.00 | 832,400 |
2020-04-14 | 5.10 | 688,500 |
2020-04-13 | 5.22 | 1,872,539 |