Stock Charts

Market Type

SBMH.D - SBM Holdings Ltd - Bond [Class B]

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 28.05 0
2021-06-17 28.05 0
2021-06-16 28.05 0
2021-06-15 28.05 0
2021-06-14 28.05 0
2021-06-11 28.05 0
2021-06-10 28.05 0
2021-06-09 28.05 0
2021-06-08 28.05 0
2021-06-07 28.05 0
2021-06-04 28.05 0
2021-06-03 28.05 0
2021-06-02 28.05 0
2021-06-01 28.05 0
2021-05-31 28.05 0
2021-05-28 28.05 0
2021-05-27 0.00 0
2021-05-26 0.00 0
2021-05-25 992.72 0
2021-05-24 992.72 0
2021-05-21 992.72 0
2021-05-20 992.72 0
2021-05-19 992.72 0
2021-05-18 992.72 0
2021-05-17 992.72 0
2021-05-13 992.72 0
2021-05-12 992.72 0
2021-05-11 992.72 0
2021-05-10 992.72 0
2021-05-07 992.72 0
2021-05-06 992.72 0
2021-05-05 992.72 0
2021-05-04 992.72 0
2021-05-03 992.72 0
2021-04-30 992.72 0
2021-04-29 992.72 0
2021-04-27 992.72 0
2021-04-26 992.72 0
2021-04-23 992.72 0
2021-04-22 992.72 0
2021-04-21 992.72 0
2021-04-20 992.72 0
2021-04-20 992.72 0
2021-04-19 992.72 0
2021-04-16 992.72 0
2021-04-15 992.72 0
2021-04-15 992.72 0
2021-04-14 992.72 0
2021-04-12 992.72 0
2021-04-09 992.72 0
2021-04-08 992.72 0
2021-04-07 992.72 0
2021-04-06 992.72 0
2021-04-05 992.72 0
2021-04-02 992.72 0
2021-04-01 992.72 0
2021-03-31 992.72 0
2021-03-30 992.72 0
2021-03-29 992.72 0
2021-03-26 992.72 0
2021-03-25 992.72 0
2021-03-24 992.72 0
2021-03-23 992.72 0
2021-03-22 992.72 0
2021-03-19 992.72 0
2021-03-18 992.72 0
2021-03-17 992.72 0
2021-03-16 992.72 0
2021-03-15 992.72 0
2021-03-09 992.72 0
2021-03-08 992.72 0
2021-03-05 992.72 0
2021-03-04 992.72 0
2021-03-03 992.72 0
2021-03-02 992.72 0
2021-03-01 992.72 0
2021-02-26 992.72 0
2021-02-25 992.72 0
2021-02-24 992.72 0
2021-02-23 992.72 0
2021-02-22 992.72 0
2021-02-19 992.72 0
2021-02-18 992.72 0
2021-02-17 992.72 0
2021-02-16 992.72 0
2021-02-15 992.72 0
2021-02-11 992.72 0
2021-02-10 992.72 0
2021-02-09 992.72 0
2021-02-08 992.72 0
2021-02-05 992.72 0
2021-02-04 992.72 0
2021-02-03 992.72 0
2021-02-02 992.72 0
2021-01-29 992.72 0
2021-01-27 992.72 0
2021-01-26 992.72 0
2021-01-25 992.72 0
2021-01-22 992.72 0
2021-01-21 992.72 0
2021-01-20 992.72 0
2021-01-19 992.72 0
2021-01-18 992.72 0
2021-01-15 992.72 0
2021-01-14 992.72 0
2021-01-13 992.72 0
2021-01-12 992.72 0
2021-01-11 992.72 0
2021-01-08 992.72 0
2021-01-07 992.72 0
2021-01-06 992.72 0
2021-01-05 992.72 0
2021-01-04 992.72 0
2020-12-31 992.72 0
2020-12-30 992.72 0
2020-12-29 992.72 0
2020-12-28 992.72 0
2020-12-24 992.72 0
2020-12-23 992.72 0
2020-12-22 992.72 0
2020-12-21 992.72 0
2020-12-18 992.72 0
2020-12-17 992.72 0
2020-12-16 992.72 0
2020-12-15 992.72 0
2020-12-14 992.72 0
2020-12-11 992.72 0
2020-12-10 992.72 0
2020-12-10 992.72 0
2020-12-09 992.72 0
2020-12-08 992.72 0
2020-12-07 992.72 0
2020-12-04 992.72 0
2020-12-03 992.72 0
2020-12-02 992.72 0
2020-12-01 992.72 0
2020-11-30 992.72 0
2020-11-27 992.72 0
2020-11-26 992.72 0
2020-11-25 992.72 0
2020-11-24 992.72 0
2020-11-23 992.72 0
2020-11-20 992.72 0
2020-11-19 992.72 0
2020-11-18 992.72 0
2020-11-17 992.72 0
2020-11-16 992.72 0
2020-11-13 992.72 0
2020-11-12 992.72 0
2020-11-11 992.72 0
2020-11-10 992.72 0
2020-11-09 992.72 0
2020-11-06 992.72 0
2020-11-05 992.72 0
2020-11-04 992.72 0
2020-11-03 992.72 0
2020-10-30 992.72 0
2020-10-29 992.72 0
2020-10-28 992.72 0
2020-10-27 992.72 0
2020-10-26 992.72 0
2020-10-23 992.72 0
2020-10-22 992.72 0
2020-10-21 992.72 0
2020-10-20 992.72 0
2020-10-19 992.72 0
2020-10-16 992.72 0
2020-10-15 992.72 0
2020-10-14 992.72 0
2020-10-13 992.72 0
2020-10-12 992.72 0
2020-10-09 992.72 0
2020-10-08 992.72 0
2020-10-07 992.72 0
2020-10-06 992.72 0
2020-10-05 992.72 0
2020-10-02 992.72 0
2020-10-01 992.72 0
2020-09-30 992.72 0
2020-09-29 992.72 0
2020-09-28 992.72 0
2020-09-25 992.72 0
2020-09-24 992.72 0
2020-09-23 992.72 0
2020-09-22 992.72 0
2020-09-21 992.72 0
2020-09-18 992.72 0
2020-09-17 992.72 0
2020-09-16 992.72 0
2020-09-15 992.72 0
2020-09-14 992.72 0
2020-09-11 992.72 0
2020-09-10 992.72 0
2020-09-09 992.72 0
2020-09-08 992.72 0
2020-09-07 992.72 0
2020-09-04 992.72 0
2020-09-03 992.72 0
2020-09-02 992.72 0
2020-09-01 992.72 0
2020-08-31 992.72 0
2020-08-27 992.72 0
2020-08-26 992.72 0
2020-08-25 992.72 0
2020-08-24 992.72 0
2020-08-21 992.72 0
2020-08-20 992.72 0
2020-08-19 992.72 0
2020-08-18 992.72 0
2020-08-17 992.72 0
2020-08-14 992.72 0
2020-08-13 992.72 0
2020-08-12 992.72 0
2020-08-11 992.72 0
2020-08-10 992.72 0
2020-08-07 992.72 0
2020-08-06 992.72 0
2020-08-05 992.72 0
2020-08-04 992.72 0
2020-08-03 992.72 0
2020-07-31 992.72 0
2020-07-30 992.72 0
2020-07-29 992.72 0
2020-07-28 992.72 0
2020-07-27 992.72 0
2020-07-24 992.72 0
2020-07-23 992.72 0
2020-07-22 992.72 0
2020-07-21 992.72 0
2020-07-20 992.72 0
2020-07-17 992.72 0
2020-07-16 992.72 0
2020-07-15 992.72 0
2020-07-14 992.72 0
2020-07-13 992.72 0
2020-07-10 992.72 0
2020-07-09 992.72 0
2020-07-08 992.72 0
2020-07-07 992.72 0
2020-07-06 992.72 0
2020-07-03 992.72 0
2020-07-02 992.72 0
2020-07-01 992.72 0
2020-06-30 992.72 0
2020-06-29 992.72 0
2020-06-26 992.72 0
2020-06-25 992.72 0
2020-06-24 992.72 0
2020-06-23 992.72 3
2020-06-22 983.58 0
2020-06-19 983.58 0